Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Wrapped ECOMI WOMI | US$0,003655 | -3,30% | -23,34% | - | US$8.867,12 | - |
| 5802 |  Axial Entertainment Digital Asset AXL | US$0,006037 | -2,13% | -4,95% | - | US$8.888,43 | - |
| 5803 |  MCF Token MCF | US$0,004534 | 0,69% | 20,51% | - | US$8.852,03 | - |
| 5804 |  Seismic SCB | US$0,04988 | 11,88% | 0,00% | - | US$31.108,75 | - |
| 5805 |  3X Long OKB Token OKBBULL | US$4,94 | -2,81% | -7,61% | - | US$8.832,94 | - |
| 5806 |  Fuma Finance FUMA | US$0,7417 | -28,64% | -36,69% | - | US$23.412,08 | - |
| 5807 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001374 | -4,23% | -38,10% | - | US$8.823,92 | - |
| 5808 |  Wrapped PKT WPKT | US$0,01953 | 0,46% | -21,23% | - | US$20.789,71 | - |
| 5809 |  ELONGATE ELONGATE | US$0,00000002849 | 0,87% | -8,89% | - | US$15.451,72 | - |
| 5810 |  ParaState STATE | US$0,04701 | -8,39% | -74,32% | - | US$8.902,28 | - |
| 5811 |  CSP DAO NEBO | US$3,98 | -8,76% | -23,68% | - | US$8.644,08 | - |
| 5812 |  Metaroid METAROID | US$0,0004878 | 15,65% | 3,06% | - | US$45.874,55 | - |
| 5813 |  Life Token V2 LTNV2 | US$0,00000007372 | 31,13% | 34,04% | - | US$11.842,94 | - |
| 5814 |  PIDAO PID | US$0,4658 | -5,16% | -20,93% | - | US$14.865,73 | - |
| 5815 |  Big Dog Coin BDOG | US$0,00000003077 | -0,06% | -27,53% | - | US$8.625,87 | - |
| 5816 |  Synesis One SNS | US$0,05876 | -0,58% | -7,39% | - | US$8.571,97 | - |
| 5817 |  MetaniaGames METANIA | US$0,008689 | -5,95% | -21,17% | - | US$9.952,89 | - |
| 5818 |  FADO Go FADO | US$0,001966 | -2,73% | -22,38% | - | US$13.564,48 | - |
| 5819 |  HODL Vault Token HVLT | US$0,000000000560 | 17,27% | 16,60% | - | US$12.915,62 | - |
| 5820 |  CheersLand CHEERS | US$0,03987 | -4,91% | -15,15% | - | US$13.290,03 | - |
| 5821 |  ThePiggyGarden TPG | US$0,005469 | -16,60% | -81,11% | - | US$18.710,69 | - |
| 5822 |  StakeWise SWISE | US$0,09588 | -5,90% | 0,00% | - | US$8.494,34 | - |
| 5823 |  UniDex UNIDX | US$0,6510 | -6,28% | -29,05% | - | US$8.520,23 | - |
| 5824 |  Kingdom Coin KDC | US$0,005001 | -0,01% | -16,69% | - | US$8.482,97 | - |
| 5825 |  Grim Finance REAPER | US$0,005313 | -6,44% | -48,65% | - | US$8.313,75 | - |
| 5826 |  Direwolf DIREWOLF | US$0,000000000003 | 3,89% | 4,12% | - | US$8.429,91 | - |
| 5827 |  Lunes LUNES | US$0,01364 | 4,51% | -31,28% | - | US$8.427,85 | - |
| 5828 |  DeuxPad DEUX | US$0,01802 | -5,65% | -30,11% | - | US$12.687,65 | - |
| 5829 |  yBEARSwap SBEAR | US$0,0001130 | -2,60% | 2,70% | - | US$8.365,29 | - |
| 5830 |  Bankless DeFi Innovation Index GMI | US$47,81 | -4,29% | -19,75% | - | US$8.480,70 | - |
| 5831 |  BLOOM Protocol BLOOM | US$0,002928 | -10,72% | -22,71% | - | US$8.677,20 | - |
| 5832 |  GloryDoge GLORYD | US$0,000000001044 | 10,29% | -48,25% | - | US$41.558,62 | - |
| 5833 |  EmiSwap ESW | US$0,009039 | 8,27% | -10,65% | - | US$8.309,36 | - |
| 5834 |  Amun Polygon Ecosystem Index PECO | US$4,58 | -1,80% | -7,18% | - | US$8.317,78 | - |
| 5835 |  eBlockStock EBSO | US$0,02800 | -1,07% | -12,25% | - | US$8.313,09 | - |
| 5836 |  GrimToken GRIM | US$0,05456 | -13,79% | -51,28% | - | US$8.330,26 | - |
| 5837 |  Pinkslip Finance PSLIP | US$0,03501 | -8,60% | -27,32% | - | US$8.271,32 | - |
| 5838 |  Roboots RBO | US$0,002527 | -14,48% | 24,68% | - | US$39.774,91 | - |
| 5839 |  Multigame MULTI | US$0,002780 | -18,29% | -55,94% | - | US$16.004,91 | - |
| 5840 |  Sting Defi SDFI | US$0,3308 | -8,53% | 17,27% | - | US$8.571,59 | - |
| 5841 |  Pulse Predictions Market PULSE | US$0,07376 | -9,43% | -4,31% | - | US$8.270,50 | - |
| 5842 |  Nausicaa-Inu NAUSICAA | US$0,000000000626 | 16,99% | 0,29% | - | US$8.224,18 | - |
| 5843 |  Cultiplan(CTPL) CTPL | US$0,01398 | 20,84% | 52,32% | - | US$7.688,38 | - |
| 5844 |  DeFIRE CWAP | US$0,08737 | -1,70% | -26,44% | - | US$8.136,68 | - |
| 5845 |  Kassandra KACY | US$0,5489 | -1,98% | -37,84% | - | US$8.169,51 | - |
| 5846 |  Small Doge SDOG | US$0,0000001781 | -2,70% | -16,58% | - | US$8.134,35 | - |
| 5847 |  Grape Network GRAPE | US$0,01992 | -1,52% | -8,20% | - | US$8.129,89 | - |
| 5848 |  BrandPad Finance BRAND | US$0,05131 | -4,69% | -22,84% | - | US$11.284,15 | - |
| 5849 |  Dtube Coin DTUBE | US$0,1733 | -8,08% | 4,06% | - | US$10.624,98 | - |
| 5850 |  Wild Credit WILD | US$0,07390 | -6,76% | -33,53% | - | US$8.132,89 | - |
Tabel di atas menampilkan halaman 117 dari total 191 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.