Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Lord Arena LORDA | US$0,0004406 | -4,14% | -24,62% | - | US$616,03 | - |
| 7352 |  DenDomains DDN | US$0,001385 | -1,15% | -15,00% | - | US$683,01 | - |
| 7353 |  LUCA LUCA | US$0,4153 | -4,20% | -17,72% | - | US$1.336,25 | - |
| 7354 |  ApeRocket SPACE | US$0,2609 | -0,38% | -16,30% | - | US$591,81 | - |
| 7355 |  Treepto TPO | US$0,00001686 | 1,21% | -36,78% | - | US$2.673,13 | - |
| 7356 |  Red Kishu REDKISHU | US$0,000000000002 | 2,26% | -2,48% | - | US$810,56 | - |
| 7357 |  SaluS SLS | US$3,98 | 12,47% | 10,13% | - | US$396,96 | - |
| 7358 |  Shillit App SHILL | US$0,00003544 | -1,13% | -11,40% | - | US$1.249,14 | - |
| 7359 |  Electrinity ELIT | US$0,006044 | -0,69% | -3,36% | - | US$1.085,81 | - |
| 7360 |  Doge Yellow Coin DOGEY | US$0,000002526 | 11,33% | -5,05% | - | US$1.148,59 | - |
| 7361 |  Tipsy TIPSY | US$0,02725 | 2,65% | -35,07% | - | US$1.297,42 | - |
| 7362 |  ShinChan Token SHINNOSUKE | US$0,000000000000 | -4,40% | -15,41% | - | US$393,42 | - |
| 7363 |  Monster Slayer Cash MSC | US$0,03099 | 0,41% | -4,96% | - | US$770,79 | - |
| 7364 |  TokoNFT TKN | US$0,0000006556 | 0,27% | -24,34% | - | US$971,79 | - |
| 7365 |  Safebuy SBF | US$0,00001556 | -1,32% | -57,77% | - | US$964,80 | - |
| 7366 |  FlokiCoke FLOKICOKE | US$0,000000000078 | 0,21% | 4,29% | - | US$390,97 | - |
| 7367 |  Entropyfi ERP | US$0,02493 | -0,07% | 3,07% | - | US$1.499,39 | - |
| 7368 |  SIL Finance SIL | US$27,01 | -0,65% | -9,33% | - | US$812,82 | - |
| 7369 |  LatteSwap LATTE | US$0,003263 | -15,78% | -27,10% | - | US$386,95 | - |
| 7370 |  Defiville ISLA | US$0,5253 | 5,23% | -9,88% | - | US$386,82 | - |
| 7371 |  Encrypter ERPT | US$0,06997 | 25,90% | 11,22% | - | US$448,21 | - |
| 7372 |  Kingdom Coin KDC | US$0,004001 | -19,99% | -42,87% | - | US$380,94 | - |
| 7373 |  Persistence Staked XPRT STKXPRT | US$3,11 | 3,76% | -4,41% | - | US$383,05 | - |
| 7374 |  1TRONIC Network 1TRC | US$0,05921 | -2,46% | -10,26% | - | US$396,38 | - |
| 7375 |  Metaxiz MEXI | US$0,00003311 | 0,84% | -5,69% | - | US$3.550,02 | - |
| 7376 |  MemeKiller KILL | US$0,03193 | 1,17% | -9,98% | - | US$415,34 | - |
| 7377 |  BitcoinV BTCV | US$0,002324 | 1,77% | -12,66% | - | US$377,98 | - |
| 7378 |  XCF Token XCF | US$0,01550 | 0,11% | -15,34% | - | US$374,83 | - |
| 7379 |  ShibaCash SHIBACASH | US$0,000000004601 | 2,24% | 6,96% | - | US$374,87 | - |
| 7380 |  Evodefi GENX | US$0,07886 | 0,98% | -14,15% | - | US$1.078,73 | - |
| 7381 |  GOinfluencer GOIN | US$0,002270 | -0,66% | -1,69% | - | US$672,73 | - |
| 7382 |  Super Floki SLOKI | US$0,000000000003 | 0,86% | -5,18% | - | US$1.292,44 | - |
| 7383 |  3x Short Tezos Token XTZBEAR | US$0,0000007500 | -9,75% | 41,41% | - | US$373,15 | - |
| 7384 |  SafeBitcoin SAFEBTC | US$0,000000003250 | 0,69% | -0,91% | - | US$649,70 | - |
| 7385 |  Evergreen token EGT | US$0,000000000004 | -0,86% | -8,95% | - | US$623,06 | - |
| 7386 |  Aerdrop AER | US$0,0007314 | -1,43% | -9,28% | - | US$386,20 | - |
| 7387 |  Bafi Finance BAFI | US$2,93 | 0,73% | -21,53% | - | US$6.579,79 | - |
| 7388 |  Hero Essence HES | US$0,002760 | 10,31% | -6,51% | - | US$694,35 | - |
| 7389 |  Polka Classic DOTC | US$0,000000000462 | -13,42% | -98,73% | - | US$4.678,60 | - |
| 7390 |  Burn1 Coin Burn1Coin | US$0,000000000278 | -4,61% | -15,72% | - | US$407,53 | - |
| 7391 |  Reward Cycle 2 RC2 | US$0,00002531 | -0,57% | -11,90% | - | US$1.006,58 | - |
| 7392 |  Dungeonswap DND | US$0,05550 | -1,87% | -19,25% | - | US$2.054,19 | - |
| 7393 |  MetaFootball MTF | US$0,000000002082 | 0,84% | -10,87% | - | US$1.865,84 | - |
| 7394 |  SIMBA INU SIMBAINU | US$0,000000000248 | -2,16% | -10,53% | - | US$401,95 | - |
| 7395 |  Zeppelin DAO ZEP | US$0,000000002721 | 0,03% | -6,73% | - | US$446,18 | - |
| 7396 |  Death Token DEATH | US$0,0000002031 | -2,77% | -55,86% | - | US$361,65 | - |
| 7397 |  ZeroHybrid Network ZHT | US$0,002111 | 26,37% | -0,49% | - | US$358,81 | - |
| 7398 |  MetaWolf MWOLF | US$0,0000006906 | 3,87% | -10,48% | - | US$384,81 | - |
| 7399 |  MCS Token MCS | US$0,0002701 | -23,36% | -22,82% | - | US$355,41 | - |
| 7400 |  Zodiacs ZDC | US$0,003235 | 0,62% | -9,08% | - | US$5.782,77 | - |
Tabel di atas menampilkan halaman 148 dari total 192 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.