Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Semitoken SEMI | US$0,001100 | 0,02% | 9,98% | - | US$239,21 | - |
| 7552 |  Krause KRAUSE | US$4,24 | 3,15% | 613,90% | - | US$238,71 | - |
| 7553 |  KOKA INU INU | US$0,000001600 | 32,47% | 59,69% | - | US$238,17 | - |
| 7554 |  UNILAYERX LAYERX | US$3,65 | 2,45% | -35,88% | - | US$238,09 | - |
| 7555 |  Stabilize USD SUSD | US$0,9912 | 5,60% | 2,14% | - | US$237,90 | - |
| 7556 |  Apple Network ANK | US$0,00001902 | 0,25% | -13,67% | - | US$237,56 | - |
| 7557 |  Spartans SPA | US$0,006392 | -2,28% | -28,60% | - | US$288,15 | - |
| 7558 |  Earnable v2 EARN | US$0,00009345 | 2,51% | 3,72% | - | US$390,79 | - |
| 7559 |  Nuketoken NUKE | US$0,000000001135 | 0,75% | -6,35% | - | US$652,25 | - |
| 7560 |  SolidityLabs SOLIDITYLABS | US$0,00007808 | 2,21% | -16,41% | - | US$235,72 | - |
| 7561 |  PEANUTS PEANUTS | US$107,49 | 4,88% | -14,08% | - | US$235,67 | - |
| 7562 |  HNC COIN HNC | US$0,07253 | 1,38% | -27,92% | - | US$234,30 | - |
| 7563 |  Chow Chow CHOW | US$0,001757 | 2,72% | -13,83% | - | US$234,15 | - |
| 7564 |  Solex Finance SLX | US$0,02230 | 5,50% | -8,16% | - | US$234,03 | - |
| 7565 |  WHEAT WHEAT | US$1,08 | 8,59% | -18,17% | - | US$2.587,20 | - |
| 7566 |  OPPA Token OPPA | US$0,000000000005 | -0,43% | -5,54% | - | US$1.169,85 | - |
| 7567 |  HELL HOUNDS SOUL | US$0,00002080 | 0,21% | -6,82% | - | US$231,19 | - |
| 7568 |  Gondola Finance GDL | US$0,0002684 | -0,06% | -22,33% | - | US$229,54 | - |
| 7569 |  CryptoMotorcycle CMC | US$0,003958 | -0,59% | -11,89% | - | US$649,94 | - |
| 7570 |  Planet Inu PLANETINU | US$0,000000000000 | 2,80% | -14,78% | - | US$228,73 | - |
| 7571 |  Idle Mystic Token IMT | US$0,1432 | 0,02% | 0,11% | - | US$228,25 | - |
| 7572 |  MoonJuice MOJO | US$0,000000000001 | -1,11% | -2,96% | - | US$228,97 | - |
| 7573 |  Kross Chain LaunchPad KCLP | US$0,002271 | -1,73% | -13,94% | - | US$577,98 | - |
| 7574 |  Nora Token NRA | US$0,0001210 | 1,18% | 10,02% | - | US$223,57 | - |
| 7575 |  CeloLaunch cLA | US$0,08512 | 11,41% | 13,30% | - | US$225,48 | - |
| 7576 |  Crypto Cars World CARS | US$0,002287 | -15,12% | -68,70% | - | US$1.754,52 | - |
| 7577 |  FLOKI METAVERSE FLMT | US$0,0000009379 | 1,47% | -7,08% | - | US$277,34 | - |
| 7578 |  eEat EEAT | US$0,000008726 | -1,30% | -13,09% | - | US$223,58 | - |
| 7579 |  Bikini Finance BIKINI | US$0,005119 | -1,37% | -11,81% | - | US$260,98 | - |
| 7580 |  Five7 F7 | US$0,005425 | -51,17% | -19,50% | - | US$1.232,38 | - |
| 7581 |  DogyRace DOR | US$0,009644 | -0,29% | -10,33% | - | US$243,40 | - |
| 7582 |  Node Compiler AVAX NODEC | US$0,000000000026 | -1,35% | -18,96% | - | US$219,09 | - |
| 7583 |  Meta Dragon City DRAGON | US$0,000000003020 | 0,54% | -28,42% | - | US$225,03 | - |
| 7584 |  DefiBay DBAY | US$0,005883 | -0,69% | -5,15% | - | US$416,05 | - |
| 7585 |  DETIK Token DTK | US$0,03459 | -0,95% | -21,01% | - | US$190,46 | - |
| 7586 |  Bitcoin Asset BTA | US$0,4430 | 0,19% | -11,64% | - | US$9.462,36 | - |
| 7587 |  Pandora Protocol PNDR | US$0,01343 | -1,00% | -6,41% | - | US$1.390,60 | - |
| 7588 |  BITCOIN INTERNATIONAL BTCI | US$0,05746 | -5,82% | -11,01% | - | US$214,66 | - |
| 7589 |  Madagascar $TIME | US$0,000000000524 | -15,80% | -14,67% | - | US$1.771,24 | - |
| 7590 |  LaunchMyNFT MYNFT | US$0,01831 | 3,68% | -35,88% | - | US$213,66 | - |
| 7591 |  Mars Network MARS | US$0,001937 | 1,77% | -12,66% | - | US$212,92 | - |
| 7592 |  United UTED | US$0,03501 | 0,02% | -0,02% | - | US$212,93 | - |
| 7593 |  Militia Games MILIT | US$0,01859 | 0,08% | -15,04% | - | US$9.765,41 | - |
| 7594 |  EzyStayz EZY | US$0,004267 | 0,14% | -2,37% | - | US$212,30 | - |
| 7595 |  ETHSNIPER ETS | US$0,00003265 | 0,21% | -10,20% | - | US$210,24 | - |
| 7596 |  Binamars BMARS | US$0,005347 | -0,21% | -7,68% | - | US$210,20 | - |
| 7597 |  Guapcoin GUAP | US$0,01976 | 1,77% | -19,02% | - | US$209,18 | - |
| 7598 |  CDzExchange CDZ | US$0,0008070 | -0,71% | -12,80% | - | US$342,60 | - |
| 7599 |  Extend Finance EXF | US$0,0001651 | -0,19% | -6,94% | - | US$209,94 | - |
| 7600 |  Wasdaq Finance WSDQ | US$0,005290 | -0,11% | -11,51% | - | US$209,43 | - |
Tabel di atas menampilkan halaman 152 dari total 192 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.