Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  LaikaDog LAI | US$0,0000006338 | 3,22% | -7,33% | - | - | - |
| 8302 |  Blue Floki Inu BLUEFLOKI | US$0,000000000091 | 1,52% | -8,74% | - | - | - |
| 8303 |  TRONbetLive LIVE | US$0,03751 | 8,12% | 6,17% | - | US$24,10 | - |
| 8304 |  NEF RUNE - Rune.Game NEF | US$0,3108 | -5,61% | 14,21% | - | US$651,60 | - |
| 8305 |  Guapcoin GUAP | US$0,02687 | 36,00% | 9,23% | - | US$23,97 | - |
| 8306 |  The Cat Inu THECAT | US$0,000000000209 | 2,96% | -13,29% | - | - | - |
| 8307 |  THUL RUNE - Rune.Game THUL | US$0,4539 | 0,83% | -2,67% | - | US$24,07 | - |
| 8308 |  SPACELINK SPLINK | US$0,000000000053 | 3,55% | -32,36% | - | US$1.729,38 | - |
| 8309 |  Decentralized Reit DRT | US$0,0004732 | 2,49% | -19,74% | - | US$275,93 | - |
| 8310 |  Crypto Cricket Club 3Cs | US$0,008397 | 8,38% | -4,42% | - | US$23,29 | - |
| 8311 |  CryptoTwitter CT | US$0,0000001062 | 5,71% | -8,33% | - | US$23,21 | - |
| 8312 |  SOL RUNE - Rune.Game SOL | US$0,6001 | 1,55% | -2,93% | - | US$23,69 | - |
| 8313 |  MMScash MCASH | US$1,00 | 0,00% | -0,02% | - | US$22,91 | - |
| 8314 |  PAPA DAO PAPA | US$0,04359 | 3,24% | -24,56% | - | US$22,42 | - |
| 8315 |  HyruleSwap RUPEE | US$0,001406 | 2,55% | -4,28% | - | US$22,07 | - |
| 8316 |  TIR RUNE - Rune.Game TIR | US$0,6165 | -2,50% | 14,83% | - | US$21,67 | - |
| 8317 |  CryptoBharatCoin CBC | US$0,1000 | 0,00% | -0,02% | - | US$21,72 | - |
| 8318 |  Jomon Shiba JSHIBA | US$0,000000000008 | 5,87% | -8,09% | - | US$21,70 | - |
| 8319 |  Jejudoge JEJUDOGE | US$0,000000000505 | 0,00% | -35,26% | - | US$21,30 | - |
| 8320 |  Profile Utility Token PUT | US$0,004368 | 5,94% | 127,77% | - | US$21,11 | - |
| 8321 |  SolClout SCT | US$0,0009818 | 10,55% | 0,24% | - | US$21,03 | - |
| 8322 |  i9 Coin I9C | US$0,0004198 | 8,38% | -4,42% | - | US$21,00 | - |
| 8323 |  Pigeonsol PGNT | US$0,000006705 | 58,13% | 46,20% | - | US$20,72 | - |
| 8324 |  Coinversation CTO | US$0,08312 | 2,59% | -4,39% | - | US$20,63 | - |
| 8325 |  SpyritCoin SPYRIT | US$0,0007705 | 4,32% | -10,21% | - | US$21,27 | - |
| 8326 |  3X Short Tether Gold Token XAUTBEAR | US$3.000,00 | 10,29% | -11,92% | - | US$20,46 | - |
| 8327 |  BitcoinV BTCV | US$0,001679 | -27,75% | -45,38% | - | US$20,44 | - |
| 8328 |  IO RUNE - Rune.Game IO | US$0,3626 | -0,12% | -1,66% | - | US$19,98 | - |
| 8329 |  YSL YSL | US$0,000000000037 | -0,62% | -0,28% | - | US$21,92 | - |
| 8330 |  Touch Social TST | US$0,005038 | 8,38% | -4,42% | - | US$20,00 | - |
| 8331 |  BabySafeMoon BSFM | US$0,002701 | -1,46% | -3,59% | - | US$19,96 | - |
| 8332 |  Voltz VOLTZ | US$0,01662 | 10,00% | 9,98% | - | US$19,77 | - |
| 8333 |  MIMOSA MIMO | US$0,02401 | 9,09% | -11,13% | - | US$19,31 | - |
| 8334 |  Cavapoo CAVA | US$0,000000000041 | 13,00% | -5,85% | - | US$19,30 | - |
| 8335 |  CMITCOIN CMIT | US$0,000004198 | -45,81% | -4,42% | - | US$19,18 | - |
| 8336 |  Donkey DONK | US$0,008703 | -20,91% | -39,17% | - | US$18,96 | - |
| 8337 |  DoggyStyle Coin DSC | US$0,000002940 | -0,80% | -5,32% | - | US$18,70 | - |
| 8338 |  EcoDollar ECOS | US$0,0004198 | 8,38% | -4,42% | - | US$18,22 | - |
| 8339 |  Hanacoin HANA | US$0,0004198 | 8,38% | -4,42% | - | US$18,19 | - |
| 8340 |  Matador Token MTDR | US$0,000000002301 | 4,55% | -0,02% | - | US$17,94 | - |
| 8341 |  Soltato FRIES FRIES | US$0,004220 | -1,50% | -11,14% | - | US$17,81 | - |
| 8342 |  TAL RUNE - Rune.Game TAL | US$0,2700 | -0,50% | -1,14% | - | US$18,33 | - |
| 8343 |  Shibana BANA | US$0,0000001969 | -0,24% | -3,68% | - | US$17,74 | - |
| 8344 |  SeaChain SEACHAIN | US$0,000001292 | 2,76% | -8,27% | - | US$58,60 | - |
| 8345 |  Bubble BUB | US$0,007977 | 47,09% | 29,72% | - | US$17,35 | - |
| 8346 |  Tcoin TCO | US$0,000008002 | -5,88% | -15,36% | - | US$16,80 | - |
| 8347 |  SafePizza PIZZA | US$0,000000000000 | 2,80% | -3,92% | - | US$16,75 | - |
| 8348 |  Brickchain Finance BRICK | US$0,00001046 | 1,08% | -2,85% | - | US$43,45 | - |
| 8349 |  Echelon DAO ECHO | US$0,1928 | 4,41% | -4,18% | - | US$16,64 | - |
| 8350 |  Global Gaming GMNG | US$0,00006852 | 5,94% | -7,47% | - | US$16,23 | - |
Tabel di atas menampilkan halaman 167 dari total 192 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.