Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  AMN RUNE - Rune.Game AMN | US$0,2570 | 0,25% | 14,38% | - | US$16,71 | - |
| 8352 |  Bagus Wallet BG | US$0,0003001 | 0,00% | -0,02% | - | US$15,92 | - |
| 8353 |  TheSolanDAO SDO | US$0,00007196 | -0,32% | -2,19% | - | US$15,58 | - |
| 8354 |  MOCHISWAP MOCHI | US$0,003251 | 1,41% | -4,05% | - | US$24,74 | - |
| 8355 |  Compound Augur CREP | US$0,2825 | 4,01% | -9,10% | - | US$15,45 | - |
| 8356 |  FlashX Ultra FSXU | US$0,0005227 | -3,39% | 1,18% | - | US$16,94 | - |
| 8357 |  Foresight FORS | US$0,01422 | -47,79% | -54,22% | - | US$15,20 | - |
| 8358 |  ITEN ITEN | US$0,00006692 | 66,93% | -15,10% | - | US$15,13 | - |
| 8359 |  Binance Smart Chain Girl BSCGIRL | US$0,005602 | 0,00% | -16,43% | - | US$15,09 | - |
| 8360 |  Kindcow Finance KIND | US$0,0008879 | 2,24% | -0,75% | - | US$15,00 | - |
| 8361 |  Quam Network QUAM | US$0,0008733 | 0,33% | -47,95% | - | US$14,57 | - |
| 8362 |  FAL RUNE - Rune.Game FAL | US$0,4151 | -0,87% | -2,43% | - | US$14,51 | - |
| 8363 |  Neeva Defi NVA | US$0,1656 | 7,72% | -1,45% | - | US$14,21 | - |
| 8364 |  Schilling-Coin SCH | US$0,001647 | 41,88% | 87,48% | - | US$14,07 | - |
| 8365 |  TeslaSafe TESLASAFE | US$0,000000000040 | 2,94% | -93,33% | - | US$47,75 | - |
| 8366 |  Bamboo Coin BMBO | US$0,000002218 | -0,33% | -5,18% | - | US$13,90 | - |
| 8367 |  HEL RUNE - Rune.Game HEL | US$0,2746 | -0,21% | -0,42% | - | US$14,19 | - |
| 8368 |  BabyBoo BABYBOO | US$0,000001255 | 3,53% | -34,50% | - | US$13,64 | - |
| 8369 |  PirateDAO JOLLY | US$0,2286 | -2,42% | -23,57% | - | US$13,52 | - |
| 8370 |  SafeETH SAFEETH | US$0,000000000364 | 2,72% | -4,05% | - | US$52,68 | - |
| 8371 |  Emanate EMT | US$0,01410 | 24,06% | -1,36% | - | US$13,33 | - |
| 8372 |  ETHP ETHP | US$0,000000000079 | 6,32% | -6,44% | - | US$13,32 | - |
| 8373 |  Fossil FOSSIL | US$0,02045 | -2,47% | -24,13% | - | US$13,30 | - |
| 8374 |  Duo DUO | US$0,01864 | 3,67% | -10,98% | - | US$13,27 | - |
| 8375 |  Zilla Shares ZSHARE | US$3,83 | 3,73% | -42,68% | - | US$13,31 | - |
| 8376 |  Stopelon STOPELON | US$0,000001043 | 1,70% | 2,80% | - | US$13,10 | - |
| 8377 |  3X Short BNB Token BNBBEAR | US$0,00000002101 | 0,00% | -12,52% | - | US$13,09 | - |
| 8378 |  Woofy WOOFY | US$0,01256 | 0,00% | -6,98% | - | US$13,01 | - |
| 8379 |  GNOME GNOME | US$0,5753 | 5,75% | -10,08% | - | US$12,78 | - |
| 8380 |  KO RUNE - Rune.Game KO | US$0,5315 | -1,51% | -4,04% | - | US$12,75 | - |
| 8381 |  Scoobi Doge SCOOBI | US$0,000001714 | 2,80% | -17,08% | - | US$12,29 | - |
| 8382 |  Waterfall Finance WATERFALL | US$0,2942 | 2,05% | -40,37% | - | US$12,29 | - |
| 8383 |  The Smokehouse SMOKE | US$0,001940 | 2,34% | -3,31% | - | US$12,23 | - |
| 8384 |  OrcaX OX | US$0,0002394 | 2,79% | -3,87% | - | US$13,21 | - |
| 8385 |  Jolofcoin JOL | US$0,0001201 | -53,14% | -7,61% | - | US$12,05 | - |
| 8386 |  Amoveo VEO | US$2,10 | 8,38% | -16,85% | - | US$11,97 | - |
| 8387 |  Taco Finance TACO | US$0,001261 | 2,80% | -0,80% | - | US$11,71 | - |
| 8388 |  Wolf Girl WOLFGIRL | US$0,000000000288 | -0,69% | -0,36% | - | US$11,71 | - |
| 8389 |  Spookeletons Token SPKL | US$0,000003129 | -5,68% | -23,52% | - | US$11,70 | - |
| 8390 |  Wrapped NewYorkCoin WNYC | US$0,00001644 | 23,89% | -2,84% | - | US$11,20 | - |
| 8391 |  Mero MERO | US$0,000009133 | 2,80% | -14,41% | - | US$11,07 | - |
| 8392 |  Mensa MSA | US$0,01768 | -1,10% | -67,00% | - | US$10,94 | - |
| 8393 |  Dune Network DUN | US$0,006297 | 8,38% | -4,42% | - | US$10,94 | - |
| 8394 |  Sleepy-Shib SLEEPY-SHIB | US$0,000000000000 | 5,74% | -8,20% | - | US$10,82 | - |
| 8395 |  STABLE ASSET STA | US$0,9336 | 4,30% | -2,01% | - | US$10,71 | - |
| 8396 |  ORT RUNE - Rune.Game ORT | US$0,2808 | 1,43% | 16,18% | - | US$11,22 | - |
| 8397 |  Funder One Capital FUNDX | US$518,11 | 5,94% | -7,47% | - | US$10,38 | - |
| 8398 |  Martian DAO MDAO | US$0,000000000342 | 2,80% | -3,94% | - | US$10,36 | - |
| 8399 |  IceCubes Finance ICUBE | US$0,05506 | 2,21% | -23,98% | - | US$10,11 | - |
| 8400 |  3X Short Chainlink Token LINKBEAR | US$0,00000002001 | 0,00% | -0,02% | - | US$10,01 | - |
Tabel di atas menampilkan halaman 168 dari total 192 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.