Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001346 | 0,05% | -27,51% | - | US$0,4800 | - |
| 8552 |  Solfire Protocol FIRE | US$0,0008274 | -22,59% | -13,97% | - | US$0,4700 | - |
| 8553 |  Essence of Creation EOC | US$0,000003470 | 4,32% | -9,46% | - | US$0,4400 | - |
| 8554 |  HeartBout Pay HP | US$0,0004198 | 8,38% | -4,42% | - | US$0,4300 | - |
| 8555 |  Everus EVR | US$0,003778 | 45,09% | 68,42% | - | US$0,3800 | - |
| 8556 |  YFIX Finance YFIX | US$0,5630 | 0,00% | -8,53% | - | US$0,3700 | - |
| 8557 |  Wipe My ASS WIPE | US$0,000004437 | -0,04% | -6,50% | - | US$0,3400 | - |
| 8558 |  WAMO WAMO | US$0,001635 | -0,27% | -0,55% | - | US$0,3200 | - |
| 8559 |  Hub - Human Trust Protocol HUB | US$0,002835 | 0,40% | -0,83% | - | US$0,3100 | - |
| 8560 |  Moon Stop MNSTP | US$0,00008302 | 13,70% | -29,67% | - | US$0,2900 | - |
| 8561 |  CamelToken CMLT | US$0,002158 | -9,71% | -19,57% | - | US$0,2600 | - |
| 8562 |  Museo MSE | US$0,0001508 | 4,32% | -51,04% | - | US$0,2400 | - |
| 8563 |  CFL 365 Finance CFL365 | US$0,0003001 | 0,00% | -25,01% | - | US$0,2300 | - |
| 8564 |  Golden Duck GOLDUCK | US$0,000000004547 | 2,56% | -4,34% | - | US$84,11 | - |
| 8565 |  Shiba Corp BSHIBA | US$0,000000000796 | 2,80% | -4,11% | - | US$97,48 | - |
| 8566 |  CENTERCOIN CENT | US$0,0001847 | 16,31% | 2,57% | - | US$0,1900 | - |
| 8567 |  Cipher CPR | US$0,000001997 | 4,83% | -21,30% | - | US$0,1800 | - |
| 8568 |  Fundum Capital FND | US$0,003001 | 0,00% | -92,50% | - | US$0,1500 | - |
| 8569 |  Bork BORK | US$0,0001041 | -35,37% | -63,02% | - | US$0,1400 | - |
| 8570 |  WenMoon WENMOON | US$0,0000001098 | 2,80% | 4,55% | - | US$0,1000 | - |
| 8571 |  Frog FROG | US$0,000000000148 | 51,03% | -15,85% | - | US$0,07000 | - |
| 8572 |  HUMAN HUMAN | US$0,0006803 | -31,09% | -57,15% | - | US$0,07000 | - |
| 8573 |  SHENG SHENG | US$0,0002001 | 0,00% | -0,02% | - | US$0,06000 | - |
| 8574 |  KingMoney KIM | US$25,19 | 8,38% | -4,64% | - | US$0,05000 | - |
| 8575 |  Mofi Finance MOFI | US$0,002601 | -21,21% | 29,07% | - | US$0,05000 | - |
| 8576 |  ORBYT Token ORBYT | US$0,0005752 | 8,38% | -22,97% | - | US$0,04000 | - |
| 8577 |  Comet Nodes COMET | US$0,004740 | 6,38% | -6,65% | - | US$0,04000 | - |
| 8578 |  Pupper PUP | US$0,000000000283 | 5,78% | -8,60% | - | US$0,03000 | - |
| 8579 |  99DEFI.NETWORK 99DEFI | US$0,01270 | 99,69% | 89,52% | - | US$0,03000 | - |
| 8580 |  wanSUSHI WANSUSHI | US$4,89 | -2,74% | 11,58% | - | US$0,03000 | - |
| 8581 |  wanEOS WANEOS | US$0,9621 | -2,99% | 3,64% | - | US$0,02000 | - |
| 8582 |  BSYS BSYS | US$0,000009803 | 50,77% | 50,74% | - | US$0,02000 | - |
| 8583 |  FuturoCoin FTO | US$0,0004618 | 8,38% | -4,42% | - | US$0,02000 | - |
| 8584 |  Gastrocoin GTC | US$0,002939 | -5,17% | 11,51% | - | US$0,02000 | - |
| 8585 |  DogDeFiCoin DOGDEFI | US$0,3567 | -3,83% | 6,43% | - | US$0,01000 | - |
| 8586 |  Zcon Protocol ZCON | US$0,2425 | 0,00% | -0,06% | - | US$0,01000 | - |
| 8587 |  Sucrecoin XSR | US$0,0006717 | -13,01% | -32,26% | - | US$0,01000 | - |
| 8588 |  wanBTC WANBTC | US$183,14 | -3,52% | 21,63% | - | US$0,01000 | - |
| 8589 |  Counos Coin CCA | US$0,7002 | 0,00% | -58,47% | - | US$0,01000 | - |
| 8590 |  MMACOIN MMA | US$0,0002501 | 0,00% | -0,02% | - | US$0,01000 | - |
| 8591 |  IDall IDALL | US$0,0007916 | -0,90% | -7,47% | - | US$0,01000 | - |
| 8592 |  PayYoda YOT | US$0,01510 | 0,00% | -13,23% | - | US$0,01000 | - |
| 8593 |  BDCash Protocol BDCASH | US$0,002519 | -7,10% | -42,65% | - | US$0,01000 | - |
| 8594 |  Interfinex IFEX | US$0,00002367 | 0,00% | -5,98% | - | US$0,01000 | - |
| 8595 |  Glox Finance GLOX | US$15,45 | 0,00% | -21,16% | - | US$0,01000 | - |
| 8596 |  Native Utility Token NUT | US$0,7515 | 8,38% | -4,42% | - | US$0,01000 | - |
| 8597 |  WEBN token WEBN | US$0,000001911 | 23,60% | -7,47% | - | US$0,01000 | - |
| 8598 |  Globalvillage Ecosystem GVE | US$0,000006171 | 8,38% | -4,42% | - | US$0,01000 | - |
| 8599 |  Altbet ABET | US$0,002435 | -27,75% | -37,00% | - | US$0,01000 | - |
| 8600 |  HoboNickels HBN | US$0,003778 | 8,38% | -13,98% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 192 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.