Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$41.982,93 | 8,38% | -4,42% | US$796.787.661.849 | US$32.284.121.034 | 18.978.850 BTC |
| 2 |  Ethereum ETH | US$2.729,78 | 5,94% | -7,47% | US$327.284.646.384 | US$14.173.665.398 | 119.893.994 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | -0,02% | US$80.051.824.534 | US$67.017.876.859 | 80.028.316.059 USDT |
| 4 |  BNB BNB | US$393,56 | 3,04% | -3,78% | US$64.982.649.307 | US$2.425.559.108 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,02% | 0,09% | US$52.430.328.413 | US$4.206.640.635 | 52.406.750.570 USDC |
| 6 |  XRP XRP | US$0,7672 | 6,42% | -0,16% | US$36.784.575.060 | US$2.408.572.082 | 47.944.270.954 XRP |
| 7 |  Terra LUNA | US$99,45 | 16,32% | 7,97% | US$36.120.890.992 | US$6.039.117.098 | 363.213.183 LUNA |
| 8 |  Cardano ADA | US$0,8493 | 6,00% | -9,52% | US$28.599.369.316 | US$980.869.497 | 33.674.338.728 ADA |
| 9 |  Solana SOL | US$88,20 | 7,23% | -12,37% | US$28.458.658.755 | US$2.624.860.794 | 322.652.976 SOL |
| 10 |  Avalanche AVAX | US$77,72 | 6,58% | -6,69% | US$20.670.419.804 | US$1.650.128.263 | 265.973.642 AVAX |
| 11 |  Binance USD BUSD | US$1,00 | 0,00% | 0,11% | US$18.016.670.390 | US$6.174.267.011 | 18.013.839.123 BUSD |
| 12 |  Polkadot DOT | US$17,87 | 5,39% | -3,91% | US$17.644.759.484 | US$857.533.887 | 987.579.315 DOT |
| 13 |  Dogecoin DOGE | US$0,1216 | 3,90% | -8,57% | US$16.131.156.179 | US$519.157.507 | 132.670.764.300 DOGE |
| 14 |  TerraUSD UST | US$1,01 | 0,16% | 0,18% | US$14.182.185.938 | US$843.844.881 | 14.108.962.038 UST |
| 15 |  Shiba Inu SHIB | US$0,00002386 | 4,23% | -7,79% | US$13.101.058.071 | US$951.434.921 | 549.063.278.876.302 SHIB |
| 16 |  Polygon MATIC | US$1,51 | 4,26% | -7,85% | US$11.549.316.945 | US$988.921.763 | 7.664.713.456 MATIC |
| 17 |  Wrapped Bitcoin WBTC | US$41.976,69 | 8,41% | -4,49% | US$11.387.235.409 | US$232.597.386 | 271.275 WBTC |
| 18 |  Cronos CRO | US$0,4088 | 5,63% | -8,39% | US$10.328.027.178 | US$90.950.662 | 25.263.013.692 CRO |
| 19 |  Dai DAI | US$1,00 | -0,01% | 0,06% | US$9.811.153.612 | US$354.527.424 | 9.809.144.195 DAI |
| 20 |  Cosmos ATOM | US$30,10 | 8,10% | -6,59% | US$8.619.760.860 | US$1.177.826.824 | 286.370.297 ATOM |
| 21 |  Litecoin LTC | US$106,94 | 6,29% | -3,09% | US$7.465.237.613 | US$812.074.655 | 69.806.356 LTC |
| 22 |  NEAR Protocol NEAR | US$11,63 | 19,62% | 5,21% | US$7.504.029.026 | US$1.098.977.525 | 645.251.935 NEAR |
| 23 |  Chainlink LINK | US$14,02 | 7,18% | -8,36% | US$6.545.556.197 | US$835.748.199 | 467.009.550 LINK |
| 24 |  Uniswap UNI | US$9,20 | 4,23% | -8,31% | US$6.323.447.897 | US$263.847.667 | 687.240.090 UNI |
| 25 |  TRON TRX | US$0,06084 | 0,49% | -1,09% | US$6.188.798.382 | US$1.111.369.248 | 101.720.237.975 TRX |
| 26 |  FTX Token FTT | US$42,84 | 5,62% | -7,32% | US$5.893.315.550 | US$105.633.764 | 137.578.070 FTT |
| 27 |  Bitcoin Cash BCH | US$308,35 | 8,43% | -3,76% | US$5.859.833.645 | US$3.604.288.416 | 19.003.906 BCH |
| 28 |  UNUS SED LEO LEO | US$5,81 | 2,88% | -2,19% | US$5.537.916.434 | US$6.676.722 | 953.954.130 LEO |
| 29 |  Algorand ALGO | US$0,7688 | 3,96% | -6,27% | US$5.093.199.137 | US$162.926.708 | 6.625.054.321 ALGO |
| 30 |  Stellar XLM | US$0,1890 | 9,27% | -2,31% | US$4.644.606.905 | US$386.554.005 | 24.571.559.775 XLM |
| 31 |  Decentraland MANA | US$2,50 | 4,42% | -9,24% | US$4.595.620.187 | US$441.931.770 | 1.840.877.568 MANA |
| 32 |  Bitcoin BEP2 BTCB | US$42.006,94 | 8,70% | -4,36% | US$4.417.271.269 | US$40.412.713 | 105.156 BTCB |
| 33 |  Hedera HBAR | US$0,2130 | 3,93% | -4,58% | US$4.167.157.902 | US$72.092.194 | 19.565.356.901 HBAR |
| 34 |  Ethereum Classic ETC | US$28,10 | 5,26% | -4,86% | US$3.750.140.390 | US$409.909.747 | 133.439.534 ETC |
| 35 |  Internet Computer ICP | US$17,48 | 3,68% | -9,49% | US$3.647.453.550 | US$181.221.173 | 208.688.620 ICP |
| 36 |  Fantom FTM | US$1,37 | 3,55% | -31,68% | US$3.489.307.006 | US$1.410.392.019 | 2.545.006.273 FTM |
| 37 |  Monero XMR | US$188,73 | -7,87% | 6,20% | US$3.414.176.170 | US$565.027.360 | 18.090.317 XMR |
| 38 |  The Sandbox SAND | US$2,96 | 5,10% | -9,53% | US$3.334.553.440 | US$593.776.615 | 1.124.944.772 SAND |
| 39 |  Filecoin FIL | US$18,83 | 4,57% | -8,98% | US$3.283.743.566 | US$324.337.121 | 174.420.495 FIL |
| 40 |  VeChain VET | US$0,04860 | 4,32% | -8,32% | US$3.125.775.874 | US$328.016.162 | 64.315.576.989 VET |
| 41 |  Elrond EGLD | US$141,91 | 7,26% | -7,00% | US$3.068.465.447 | US$219.432.586 | 21.623.308 EGLD |
| 42 |  Waves WAVES | US$28,34 | 26,73% | 57,93% | US$3.052.426.633 | US$2.493.626.170 | 107.692.726 WAVES |
| 43 |  Theta Network THETA | US$3,06 | 7,99% | -3,74% | US$3.062.571.502 | US$239.052.531 | 1.000.000.000 THETA |
| 44 |  Klaytn KLAY | US$1,13 | 1,73% | -4,89% | US$2.991.171.443 | US$58.569.411 | 2.638.991.734 KLAY |
| 45 |  Axie Infinity AXS | US$48,65 | 4,97% | -12,40% | US$2.963.020.132 | US$326.897.443 | 60.907.500 AXS |
| 46 |  Tezos XTZ | US$3,18 | 5,83% | -8,64% | US$2.821.714.591 | US$98.468.781 | 886.800.347 XTZ |
| 47 |  Helium HNT | US$21,74 | 2,54% | -9,46% | US$2.457.254.214 | US$36.048.636 | 113.044.677 HNT |
| 48 |  Flow FLOW | US$6,03 | 5,19% | -5,87% | US$2.132.556.520 | US$83.246.499 | 353.935.736 FLOW |
| 49 |  IOTA MIOTA | US$0,7399 | 5,10% | -6,14% | US$2.056.609.971 | US$30.347.931 | 2.779.530.283 MIOTA |
| 50 |  EOS EOS | US$2,07 | 4,95% | -6,58% | US$2.030.855.734 | US$315.528.773 | 982.467.082 EOS |
Tabel di atas menampilkan halaman 1 dari total 192 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.