Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  XCAD Network XCAD | US$2,78 | 2,38% | -7,49% | US$67.564.673 | US$1.359.616 | 24.308.236 XCAD |
| 452 |  Carry CRE | US$0,007669 | -0,08% | 3,81% | US$67.373.217 | US$11.199.058 | 8.785.037.464 CRE |
| 453 |  Vectorspace AI VXV | US$1,68 | -0,87% | -11,31% | US$66.877.561 | US$396.577 | 39.763.570 VXV |
| 454 |  TitanSwap TITAN | US$1,25 | -1,36% | -34,97% | US$66.801.228 | US$417.328 | 53.404.160 TITAN |
| 455 |  Alpha Quark Token AQT | US$2,57 | 3,41% | -6,71% | US$66.775.082 | US$2.650.291 | 26.028.706 AQT |
| 456 |  Efinity Token EFI | US$0,3903 | 6,80% | -7,44% | US$66.298.645 | US$7.378.188 | 169.857.481 EFI |
| 457 |  Travala.com AVA | US$1,31 | 2,55% | -6,82% | US$66.144.659 | US$7.213.490 | 50.586.287 AVA |
| 458 |  ONUS ONUS | US$0,6592 | 2,81% | 0,18% | US$64.894.899 | US$913.762 | 98.445.890 ONUS |
| 459 |  GuildFi GF | US$1,55 | 5,36% | -4,94% | US$65.531.374 | US$3.575.172 | 42.185.072 GF |
| 460 |  Adshares ADS | US$2,74 | 5,19% | -5,75% | US$65.724.266 | US$3.035.266 | 24.021.002 ADS |
| 461 |  JasmyCoin JASMY | US$0,01379 | 24,42% | -15,68% | US$65.549.741 | US$186.078.643 | 4.754.930.780 JASMY |
| 462 |  Komodo KMD | US$0,4990 | 5,97% | -3,03% | US$65.172.814 | US$3.183.272 | 130.597.173 KMD |
| 463 |  MonaCoin MONA | US$0,9838 | 2,12% | -3,07% | US$64.667.648 | US$414.738 | 65.729.675 MONA |
| 464 |  Phala Network PHA | US$0,2362 | 0,37% | -4,36% | US$64.253.659 | US$9.937.786 | 272.000.000 PHA |
| 465 |  Bloomzed Loyalty Club Ticket BLCT | US$1,69 | -0,15% | -23,34% | US$64.220.333 | US$51.996,19 | 38.000.000 BLCT |
| 466 |  Biswap BSW | US$0,3369 | 8,24% | -20,70% | US$64.415.220 | US$5.350.258 | 191.187.923 BSW |
| 467 |  Qcash QC | US$0,1389 | 0,30% | -3,25% | US$63.898.955 | US$169.288.600 | 460.000.200 QC |
| 468 |  MiL.k MLK | US$0,8173 | 3,41% | -5,37% | US$63.878.704 | US$8.515.664 | 78.160.812 MLK |
| 469 |  EverRise RISE | US$0,0009956 | 7,68% | -11,08% | US$63.598.676 | US$1.123.800 | 63.879.133.973 RISE |
| 470 |  LCX LCX | US$0,08451 | 1,53% | -14,88% | US$63.816.679 | US$734.596 | 755.142.231 LCX |
| 471 |  Automata Network ATA | US$0,3691 | 2,91% | -10,64% | US$63.575.858 | US$14.250.523 | 172.252.000 ATA |
| 472 |  Linear LINA | US$0,01940 | 6,61% | -7,85% | US$63.562.026 | US$19.415.702 | 3.276.552.453 LINA |
| 473 |  BitShares BTS | US$0,02111 | 5,61% | -6,44% | US$63.206.349 | US$6.346.251 | 2.994.600.000 BTS |
| 474 |  Swarm BZZ | US$1,27 | 5,54% | 2,73% | US$63.177.425 | US$1.786.082 | 49.564.413 BZZ |
| 475 |  GlitzKoin GTN | US$0,2549 | 1,37% | 1,26% | US$63.091.575 | US$1.961.107 | 247.499.428 GTN |
| 476 |  Samoyedcoin SAMO | US$0,01933 | 3,79% | -9,17% | US$63.018.015 | US$3.403.806 | 3.260.268.140 SAMO |
| 477 |  RFOX RFOX | US$0,04790 | 3,53% | -13,89% | US$62.840.124 | US$1.495.919 | 1.312.000.760 RFOX |
| 478 |  DIA DIA | US$0,9413 | 1,50% | -8,30% | US$62.079.098 | US$13.618.443 | 65.952.309 DIA |
| 479 |  Elitium EUM | US$2,22 | 4,52% | -5,71% | US$61.796.374 | US$675.987 | 27.898.118 EUM |
| 480 |  RChain REV | US$0,09605 | -5,70% | -10,12% | US$61.604.806 | US$1.194.375 | 641.405.197 REV |
| 481 |  Kava Swap SWP | US$1,82 | 2,18% | 2,27% | US$61.546.525 | US$1.329.007 | 33.854.166 SWP |
| 482 |  PolySwarm NCT | US$0,03919 | 3,02% | 15,48% | US$60.607.798 | US$2.624.092 | 1.546.457.130 NCT |
| 483 |  LTO Network LTO | US$0,2023 | 6,05% | 0,83% | US$61.062.227 | US$7.018.165 | 301.823.031 LTO |
| 484 |  Flamingo FLM | US$0,1935 | 6,05% | -12,35% | US$60.426.416 | US$13.875.481 | 312.284.062 FLM |
| 485 |  Moss Coin MOC | US$0,1643 | 3,94% | -7,18% | US$60.331.906 | US$3.095.562 | 367.194.689 MOC |
| 486 |  Harvest Finance FARM | US$89,74 | 2,80% | -5,91% | US$60.278.204 | US$16.694.482 | 671.718 FARM |
| 487 |  Alpine F1 Team Fan Token ALPINE | US$5,15 | 54,07% | 57,24% | US$58.514.697 | US$1.166.362.349 | 11.360.000 ALPINE |
| 488 |  DAD DAD | US$0,1353 | 0,70% | -10,06% | US$60.434.714 | US$1.128.205 | 446.666.562 DAD |
| 489 |  Boson Protocol BOSON | US$0,8178 | 3,87% | -11,34% | US$59.689.621 | US$1.451.913 | 72.991.818 BOSON |
| 490 |  DerivaDAO DDX | US$2,28 | 1,36% | -2,66% | US$59.604.594 | US$861.111 | 26.094.664 DDX |
| 491 |  Hyperion HYN | US$0,2901 | 0,00% | -32,45% | US$59.114.251 | - | 203.783.085 HYN |
| 492 |  Star Atlas ATLAS | US$0,02705 | -0,65% | -16,51% | US$58.424.374 | US$6.635.129 | 2.160.000.000 ATLAS |
| 493 |  Ambire AdEx ADX | US$0,4092 | 4,07% | -3,55% | US$58.338.856 | US$13.490.218 | 142.557.524 ADX |
| 494 |  Position Exchange POSI | US$1,66 | -1,11% | -10,33% | US$58.319.371 | US$21.568.062 | 35.206.706 POSI |
| 495 |  Haven Protocol XHV | US$2,35 | 37,70% | 4,21% | US$58.037.563 | US$3.427.624 | 24.655.693 XHV |
| 496 |  Alpaca Finance ALPACA | US$0,4101 | 0,45% | 5,85% | US$58.077.315 | US$18.039.322 | 141.603.872 ALPACA |
| 497 |  Grid+ GRID | US$1,48 | 6,40% | 20,03% | US$58.019.745 | US$248,44 | 39.236.491 GRID |
| 498 |  Venus BUSD vBUSD | US$0,02141 | 0,01% | 0,14% | US$57.694.536 | - | 2.694.770.470 vBUSD |
| 499 |  Splintershards SPS | US$0,1169 | 2,48% | -16,20% | US$56.933.020 | US$1.230.144 | 487.023.516 SPS |
| 500 |  Darma Cash DMCH | US$0,2641 | 0,00% | -0,02% | US$57.272.674 | US$51.597,37 | 216.873.935 DMCH |
Tabel di atas menampilkan halaman 10 dari total 192 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.