Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Litentry LIT | US$1,30 | 8,79% | -13,15% | US$45.449.785 | US$19.991.843 | 34.834.212 LIT |
| 552 |  Mirrored ProShares VIX mVIXY | US$20,59 | -4,96% | 4,76% | US$45.394.044 | US$713.089 | 2.204.232 mVIXY |
| 553 |  BarnBridge BOND | US$7,20 | 1,60% | -5,21% | US$45.176.136 | US$9.954.977 | 6.278.502 BOND |
| 554 |  Cellframe CELL | US$1,56 | 15,50% | -4,09% | US$45.090.158 | US$1.097.156 | 28.832.235 CELL |
| 555 |  DODO DODO | US$0,4085 | 4,44% | -12,84% | US$45.160.173 | US$34.141.741 | 110.551.965 DODO |
| 556 |  Solanium SLIM | US$0,7191 | 4,99% | -30,05% | US$44.944.493 | US$1.998.898 | 62.500.000 SLIM |
| 557 |  Sentinel DVPN | US$0,006146 | 6,10% | -10,81% | US$44.816.130 | US$795.887 | 7.292.221.177 DVPN |
| 558 |  CONUN CON | US$0,01526 | 8,64% | 33,27% | US$44.218.932 | US$2.302.407 | 2.897.405.859 CON |
| 559 |  Mirrored iShares Gold Trust mIAU | US$39,40 | -3,39% | 10,42% | US$44.276.555 | US$811.091 | 1.123.878 mIAU |
| 560 |  Bella Protocol BEL | US$0,9195 | 14,22% | 0,45% | US$44.138.014 | US$18.854.300 | 48.000.000 BEL |
| 561 |  Freeway Token FWT | US$0,008007 | -0,54% | -5,86% | US$43.684.099 | US$225.164 | 5.455.459.241 FWT |
| 562 |  NEST Protocol NEST | US$0,02174 | 8,38% | -26,66% | US$43.601.156 | US$2.785.126 | 2.005.474.261 NEST |
| 563 |  FIO Protocol FIO | US$0,08981 | -1,50% | -2,62% | US$43.070.692 | US$9.824.661 | 479.558.674 FIO |
| 564 |  Tokenlon Network Token LON | US$0,9607 | 1,30% | -10,51% | US$42.807.756 | US$3.529.167 | 44.559.365 LON |
| 565 |  district0x DNT | US$0,07117 | 3,95% | -5,34% | US$42.700.199 | US$5.767.009 | 600.000.000 DNT |
| 566 |  Velo VELO | US$0,04559 | 9,57% | -18,00% | US$43.172.554 | US$941.409 | 947.050.097 VELO |
| 567 |  BabySwap BABY | US$0,2452 | 7,51% | 4,35% | US$42.404.719 | US$1.340.328 | 172.950.920 BABY |
| 568 |  Aion AION | US$0,08453 | 0,21% | -0,90% | US$42.392.618 | US$7.267.374 | 501.505.081 AION |
| 569 |  Ooki Protocol OOKI | US$0,01307 | 2,22% | -10,32% | US$41.918.658 | US$24.278.176 | 3.207.176.591 OOKI |
| 570 |  Energi NRG | US$0,8194 | 1,67% | -16,07% | US$41.655.008 | US$426.548 | 50.834.515 NRG |
| 571 |  Cyclub CYCLUB | US$0,03150 | 2,56% | 0,14% | US$41.405.754 | US$1.966.540 | 1.314.294.423 CYCLUB |
| 572 |  SIX SIX | US$0,1507 | 2,95% | -7,42% | US$41.256.160 | US$1.673.695 | 273.776.596 SIX |
| 573 |  CoinEx Token CET | US$0,05825 | 2,07% | 0,05% | US$41.280.263 | US$658.316 | 708.633.582 CET |
| 574 |  mStable USD MUSD | US$1,00 | 0,00% | 0,39% | US$41.264.533 | US$268.033 | 41.085.970 MUSD |
| 575 |  League of Kingdoms Arena LOKA | US$1,64 | 2,48% | -11,12% | US$41.280.739 | US$23.495.580 | 25.100.000 LOKA |
| 576 |  LATOKEN LA | US$0,1071 | 11,62% | -4,07% | US$40.723.794 | US$204.612 | 380.105.462 LA |
| 577 |  FLETA FLETA | US$0,02597 | -4,63% | -19,31% | US$40.577.656 | US$1.936,59 | 1.562.645.034 FLETA |
| 578 |  Venus XVS vXVS | US$0,1798 | 3,82% | -8,79% | US$40.360.469 | - | 224.433.925 vXVS |
| 579 |  Valobit VBIT | US$0,03350 | 6,75% | -9,46% | US$40.222.301 | US$57.957,79 | 1.200.806.964 VBIT |
| 580 |  Karura KAR | US$1,41 | 9,62% | -1,55% | US$40.187.478 | US$1.770.690 | 28.566.603 KAR |
| 581 |  Morpheus.Network MNW | US$0,8522 | -1,70% | -20,77% | US$40.205.748 | US$534.151 | 47.180.014 MNW |
| 582 |  DigixDAO DGD | US$515,42 | 5,99% | -8,09% | US$39.323.518 | US$17.629,40 | 76.294 DGD |
| 583 |  Beam BEAM | US$0,3565 | 7,39% | -2,20% | US$39.066.230 | US$55.032.827 | 109.588.440 BEAM |
| 584 |  Frontier FRONT | US$0,4599 | -1,42% | -18,27% | US$38.811.309 | US$27.483.935 | 84.387.500 FRONT |
| 585 |  NULS NULS | US$0,3871 | 4,50% | -8,47% | US$38.559.345 | US$9.765.430 | 99.620.739 NULS |
| 586 |  MAP Protocol MAP | US$0,02179 | 2,67% | -3,08% | US$38.253.242 | US$903.441 | 1.755.183.690 MAP |
| 587 |  Shyft Network SHFT | US$0,2604 | 10,26% | -20,74% | US$38.073.280 | US$267.240 | 146.222.132 SHFT |
| 588 |  Apollo Currency APL | US$0,001813 | -0,36% | -17,39% | US$38.376.388 | US$1.497.583 | 21.165.096.531 APL |
| 589 |  StaFi FIS | US$0,6270 | 3,23% | -1,39% | US$37.906.017 | US$4.130.378 | 60.452.000 FIS |
| 590 |  YIELD App YLD | US$0,2508 | 2,62% | -10,24% | US$37.568.442 | US$1.571.341 | 149.796.553 YLD |
| 591 |  Fusion FSN | US$0,5288 | 2,39% | -15,42% | US$37.585.114 | US$2.623.611 | 71.070.486 FSN |
| 592 |  Zenon ZNN | US$5,86 | 7,57% | -22,43% | US$37.101.211 | US$369.365 | 6.330.750 ZNN |
| 593 |  Bytom BTM | US$0,02246 | 2,45% | -8,54% | US$36.899.929 | US$2.396.239 | 1.642.732.344 BTM |
| 594 |  Atari Token ATRI | US$0,02496 | 21,21% | -13,20% | US$36.968.583 | US$327.702 | 1.481.092.185 ATRI |
| 595 |  Measurable Data Token MDT | US$0,05479 | 2,76% | -3,44% | US$37.044.947 | US$5.154.153 | 676.157.013 MDT |
| 596 |  Selfkey KEY | US$0,007257 | 2,48% | 3,94% | US$37.009.475 | US$17.882.900 | 5.099.969.446 KEY |
| 597 |  Manchester City Fan Token CITY | US$10,48 | 2,78% | 3,31% | US$36.759.734 | US$8.662.963 | 3.508.140 CITY |
| 598 |  PARSIQ PRQ | US$0,2470 | 7,75% | -7,42% | US$36.315.195 | US$999.813 | 147.003.483 PRQ |
| 599 |  Waltonchain WTC | US$0,4590 | 10,17% | -3,66% | US$36.216.554 | US$39.693.081 | 78.894.869 WTC |
| 600 |  MAPS MAPS | US$0,8431 | 0,94% | 9,84% | US$35.934.309 | US$979.863 | 42.623.050 MAPS |
Tabel di atas menampilkan halaman 12 dari total 192 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.