Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  CUDOS CUDOS | US$0,02011 | 4,02% | -17,65% | US$57.177.961 | US$430.816 | 2.843.368.033 CUDOS |
| 502 |  Aleph.im ALEPH | US$0,2940 | 1,38% | -16,86% | US$57.026.832 | US$451.342 | 193.984.029 ALEPH |
| 503 |  Streamr DATA | US$0,07314 | 2,37% | -1,60% | US$56.109.966 | US$9.716.107 | 767.121.867 DATA |
| 504 |  BSCPAD BSCPAD | US$0,7056 | 3,63% | -0,45% | US$55.895.674 | US$1.556.411 | 79.211.621 BSCPAD |
| 505 |  RichQUACK.com QUACK | US$0,000000001548 | 15,02% | -5,99% | US$68.238.623 | US$2.754.291 | 44.085.961.274.152.304 QUACK |
| 506 |  Contentos COS | US$0,01379 | 3,39% | -6,90% | US$55.239.528 | US$7.902.004 | 4.006.586.171 COS |
| 507 |  HyperDAO HDAO | US$0,01618 | 2,53% | -18,12% | US$55.026.055 | US$369.355 | 3.400.000.000 HDAO |
| 508 |  QuickSwap QUICK | US$167,66 | 7,52% | -2,97% | US$54.841.732 | US$24.849.557 | 327.100 QUICK |
| 509 |  Cobak Token CBK | US$2,25 | 3,88% | -2,73% | US$54.789.704 | US$5.190.620 | 24.341.789 CBK |
| 510 |  Tornado Cash TORN | US$49,33 | -4,06% | 20,60% | US$54.254.162 | US$58.086.753 | 1.099.795 TORN |
| 511 |  TokenPocket TPT | US$0,01561 | 3,30% | -2,45% | US$54.102.801 | US$499.546 | 3.466.457.400 TPT |
| 512 |  TrustSwap SWAP | US$0,5514 | -0,94% | -21,41% | US$53.795.659 | US$488.438 | 97.555.164 SWAP |
| 513 |  Assemble Protocol ASM | US$0,04931 | 0,14% | -0,78% | US$53.858.251 | US$3.503.982 | 1.092.329.761 ASM |
| 514 |  NewYork Exchange NYE | US$7,56 | 5,35% | -0,31% | US$53.623.862 | US$1.269.409 | 7.090.060 NYE |
| 515 |  BitMart Token BMX | US$0,3076 | 1,04% | 0,77% | US$53.428.598 | US$5.588.803 | 173.717.945 BMX |
| 516 |  XeniosCoin XNC | US$0,6954 | -0,14% | -0,01% | US$53.044.698 | US$13.620,09 | 76.274.958 XNC |
| 517 |  Sentinel Protocol UPP | US$0,1144 | 3,05% | -4,37% | US$52.624.096 | US$2.335.624 | 459.834.801 UPP |
| 518 |  Vai VAI | US$0,9184 | 1,05% | -1,36% | US$52.804.915 | US$2.458.672 | 57.498.554 VAI |
| 519 |  GMT Token GMT | US$0,2047 | -1,85% | 4,40% | US$52.506.068 | US$3.379.995 | 256.505.602 GMT |
| 520 |  Akropolis AKRO | US$0,01385 | 11,06% | 2,42% | US$51.600.998 | US$10.730.463 | 3.726.515.813 AKRO |
| 521 |  Tranchess CHESS | US$0,7935 | 3,42% | -9,13% | US$52.000.131 | US$23.414.986 | 65.531.340 CHESS |
| 522 |  Ribbon Finance RBN | US$1,01 | 14,46% | -9,24% | US$52.044.619 | US$5.043.740 | 51.527.059 RBN |
| 523 |  CoinLoan CLT | US$26,49 | 4,31% | 6,20% | US$51.650.105 | US$407.890 | 1.950.000 CLT |
| 524 |  AXEL AXEL | US$0,1811 | 4,04% | -10,43% | US$51.267.074 | US$104.536 | 283.102.718 AXEL |
| 525 |  Firo FIRO | US$3,92 | 22,16% | 15,49% | US$50.852.357 | US$113.702.347 | 12.984.312 FIRO |
| 526 |  AllianceBlock ALBT | US$0,2184 | 2,39% | -20,73% | US$50.888.094 | US$1.306.857 | 232.955.783 ALBT |
| 527 |  BioPassport Token BIOT | US$0,02869 | 4,34% | -6,65% | US$50.355.333 | US$840.609 | 1.755.103.460 BIOT |
| 528 |  Bluzelle BLZ | US$0,1531 | 7,10% | -3,73% | US$49.955.711 | US$9.844.349 | 326.340.557 BLZ |
| 529 |  CargoX CXO | US$0,2377 | 16,71% | 30,10% | US$49.334.043 | US$112.095 | 207.558.157 CXO |
| 530 |  Kleros PNK | US$0,08028 | 6,60% | -6,44% | US$49.879.858 | US$709.997 | 621.309.253 PNK |
| 531 |  Peony PNY | US$0,3326 | 12,29% | 8,58% | US$49.680.645 | US$256.469 | 149.370.978 PNY |
| 532 |  Highstreet HIGH | US$4,01 | 8,36% | -2,70% | US$49.346.196 | US$18.274.214 | 12.302.500 HIGH |
| 533 |  Rarible RARI | US$7,38 | 3,52% | 1,06% | US$49.068.442 | US$2.381.293 | 6.644.488 RARI |
| 534 |  Maro MARO | US$0,06927 | 6,45% | -1,43% | US$49.299.738 | US$374.081 | 711.697.216 MARO |
| 535 |  Refereum RFR | US$0,009806 | 2,52% | -0,84% | US$49.022.056 | US$2.506.661 | 4.999.180.100 RFR |
| 536 |  Gas GAS | US$4,75 | 4,60% | -4,81% | US$48.084.540 | US$11.181.786 | 10.128.375 GAS |
| 537 |  Groestlcoin GRS | US$0,6040 | 3,70% | -5,67% | US$48.075.391 | US$12.326.626 | 79.595.899 GRS |
| 538 |  WHALE WHALE | US$6,19 | 1,20% | -17,52% | US$47.660.628 | US$711.429 | 7.701.813 WHALE |
| 539 |  Liquity LQTY | US$2,82 | -0,04% | -12,71% | US$47.741.767 | US$2.022.086 | 16.958.137 LQTY |
| 540 |  Cocos-BCX COCOS | US$1,12 | 2,55% | -8,37% | US$47.083.551 | US$16.586.061 | 42.015.868 COCOS |
| 541 |  Tellor TRB | US$20,32 | 9,60% | -2,25% | US$46.982.565 | US$15.785.522 | 2.311.950 TRB |
| 542 |  KILT Protocol KILT | US$0,9480 | 3,46% | -18,10% | US$46.848.810 | US$442.724 | 49.420.140 KILT |
| 543 |  Steem Dollars SBD | US$4,34 | 2,40% | -3,28% | US$46.523.587 | US$1.711.721 | 10.728.516 SBD |
| 544 |  SuperRare RARE | US$0,4542 | 1,74% | -19,77% | US$46.215.638 | US$9.981.632 | 101.756.228 RARE |
| 545 |  Kava Lend HARD | US$0,4264 | 3,05% | -15,91% | US$45.931.318 | US$10.796.528 | 107.708.334 HARD |
| 546 |  Cortex CTXC | US$0,2390 | 2,14% | -7,70% | US$45.839.043 | US$8.487.519 | 191.784.610 CTXC |
| 547 |  Wrapped NXM WNXM | US$27,28 | 3,38% | -8,48% | US$45.743.761 | US$3.419.054 | 1.676.964 WNXM |
| 548 |  Paris Saint-Germain Fan Token PSG | US$14,63 | -10,65% | -9,37% | US$45.505.929 | US$39.204.858 | 3.111.143 PSG |
| 549 |  MixMarvel MIX | US$0,009609 | 4,46% | -3,47% | US$45.160.052 | US$765.535 | 4.699.943.108 MIX |
| 550 |  Marinade Staked SOL MSOL | US$91,15 | 7,26% | -12,44% | US$45.393.995 | US$15.063.538 | 498.000 MSOL |
Tabel di atas menampilkan halaman 11 dari total 192 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.