Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Thetan Arena THG | US$0,9806 | 6,50% | -29,73% | US$111.384.524 | US$4.438.086 | 113.584.954 THG |
| 352 |  Sport and Leisure SNL | US$0,1634 | 5,80% | -5,24% | US$110.895.727 | US$567.494 | 678.662.953 SNL |
| 353 |  Enzyme MLN | US$52,52 | 1,87% | -13,11% | US$109.929.494 | US$9.588.909 | 2.093.293 MLN |
| 354 |  TomoChain TOMO | US$1,23 | 8,50% | -15,71% | US$110.252.844 | US$8.654.246 | 89.959.450 TOMO |
| 355 |  Hoo Token HOO | US$1,32 | -2,95% | -1,22% | US$108.685.779 | US$9.980.667 | 82.430.424 HOO |
| 356 |  Venus XVS | US$8,94 | 3,82% | -8,79% | US$108.829.803 | US$16.833.694 | 12.170.524 XVS |
| 357 |  Origin Protocol OGN | US$0,2797 | 3,83% | -9,23% | US$108.681.327 | US$28.008.661 | 388.570.733 OGN |
| 358 |  Polkastarter POLS | US$1,23 | 4,82% | -11,30% | US$108.679.219 | US$6.348.159 | 88.221.432 POLS |
| 359 |  Ellipsis EPS | US$0,1714 | 8,13% | -2,94% | US$106.598.021 | US$15.497.073 | 622.005.236 EPS |
| 360 |  Metal MTL | US$1,59 | 4,09% | -0,22% | US$105.818.464 | US$31.412.364 | 66.588.888 MTL |
| 361 |  ABBC Coin ABBC | US$0,1080 | 0,51% | -13,22% | US$104.963.278 | US$32.481.874 | 972.159.313 ABBC |
| 362 |  Chrono.tech TIME | US$147,58 | 6,14% | -9,96% | US$104.795.166 | US$1.239.856 | 710.112 TIME |
| 363 |  QuarkChain QKC | US$0,01626 | 2,80% | -4,66% | US$104.068.252 | US$3.495.512 | 6.399.906.497 QKC |
| 364 |  Ergo ERG | US$3,23 | 7,46% | -7,42% | US$103.415.048 | US$2.335.831 | 32.012.428 ERG |
| 365 |  Verasity VRA | US$0,02286 | 9,76% | -0,99% | US$102.204.172 | US$80.907.212 | 4.470.185.346 VRA |
| 366 |  Bitcoin Diamond BCD | US$0,5443 | 3,98% | -14,44% | US$101.515.439 | US$1.615.065 | 186.492.898 BCD |
| 367 |  Venus USDC vUSDC | US$0,02138 | 0,03% | 0,13% | US$101.996.879 | - | 4.771.015.133 vUSDC |
| 368 |  RSK Smart Bitcoin RBTC | US$41.890,85 | 8,38% | -4,78% | US$99.859.199 | US$9.840,89 | 2.384 RBTC |
| 369 |  Centrifuge CFG | US$0,4926 | 0,50% | -3,67% | US$98.174.435 | US$1.485.504 | 199.278.754 CFG |
| 370 |  Electroneum ETN | US$0,005488 | 5,99% | -10,63% | US$98.320.549 | US$428.458 | 17.914.846.760 ETN |
| 371 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,8235 | 0,84% | -2,71% | US$98.644.845 | US$4.145.556 | 119.794.315 WNCG |
| 372 |  bZx Protocol BZRX | US$0,2363 | 13,87% | -2,49% | US$98.445.922 | US$1.231.504 | 416.551.632 BZRX |
| 373 |  Badger DAO BADGER | US$7,81 | 6,08% | -13,30% | US$97.912.067 | US$7.497.201 | 12.539.396 BADGER |
| 374 |  Maple MPL | US$21,87 | -0,52% | -1,72% | US$96.603.025 | US$2.001.073 | 4.417.986 MPL |
| 375 |  Victoria VR VR | US$0,1364 | -2,57% | -9,45% | US$96.728.469 | US$8.667.838 | 708.958.948 VR |
| 376 |  IDEX IDEX | US$0,1503 | 3,38% | -12,71% | US$95.827.233 | US$30.263.081 | 637.710.204 IDEX |
| 377 |  sUSD SUSD | US$1,00 | 0,39% | 0,13% | US$95.305.550 | US$6.177.943 | 95.089.856 SUSD |
| 378 |  TrueFi TRU | US$0,1733 | 2,76% | -13,94% | US$95.119.617 | US$7.019.713 | 548.956.194 TRU |
| 379 |  dKargo DKA | US$0,09378 | 5,37% | 2,72% | US$95.437.446 | US$3.821.194 | 1.017.709.366 DKA |
| 380 |  Smooth Love Potion SLP | US$0,01835 | 2,24% | -5,16% | US$94.134.337 | US$226.411.453 | 5.129.907.048 SLP |
| 381 |  HUNT HUNT | US$0,8213 | 2,78% | 0,34% | US$90.637.286 | US$34.381.144 | 110.357.399 HUNT |
| 382 |  Alien Worlds TLM | US$0,1012 | 4,62% | -8,23% | US$92.475.584 | US$77.322.734 | 914.030.370 TLM |
| 383 |  DeFine DFA | US$1,63 | 6,88% | -17,46% | US$91.755.239 | US$7.939.142 | 56.181.518 DFA |
| 384 |  Wanchain WAN | US$0,4718 | -2,62% | 21,19% | US$90.910.572 | US$27.814.888 | 192.701.891 WAN |
| 385 |  Everipedia IQ | US$0,008950 | 1,57% | -2,12% | US$89.690.413 | US$5.299.620 | 10.021.448.976 IQ |
| 386 |  Aergo AERGO | US$0,2492 | -0,59% | 20,19% | US$90.311.456 | US$129.717.000 | 362.462.199 AERGO |
| 387 |  Gitcoin GTC | US$6,30 | 10,26% | -5,42% | US$89.445.959 | US$33.731.275 | 14.198.202 GTC |
| 388 |  ICHI ICHI | US$20,76 | 3,71% | 8,94% | US$89.125.095 | US$373.284 | 4.294.090 ICHI |
| 389 |  Covalent CQT | US$0,3561 | -1,66% | -1,47% | US$90.739.929 | US$2.832.080 | 254.842.989 CQT |
| 390 |  ARPA Chain ARPA | US$0,07168 | 3,23% | -7,59% | US$89.092.091 | US$26.963.763 | 1.242.888.889 ARPA |
| 391 |  SingularityNET AGIX | US$0,09032 | 3,31% | -20,19% | US$88.232.698 | US$5.400.044 | 976.902.631 AGIX |
| 392 |  Handshake HNS | US$0,1865 | 6,74% | -6,24% | US$88.112.696 | US$295.591 | 472.332.236 HNS |
| 393 |  DeFi Pulse Index DPI | US$157,37 | 6,31% | -5,50% | US$87.964.707 | US$670.156 | 558.983 DPI |
| 394 |  e-Radix EXRD | US$0,1191 | -2,39% | -14,04% | US$87.502.269 | US$2.061.635 | 734.834.633 EXRD |
| 395 |  Merit Circle MC | US$2,05 | 1,27% | -14,45% | US$87.445.976 | US$11.799.054 | 42.592.000 MC |
| 396 |  PEAKDEFI PEAK | US$0,06473 | -0,52% | -18,99% | US$86.883.579 | US$136.572 | 1.342.250.621 PEAK |
| 397 |  Mines of Dalarnia DAR | US$0,6921 | 2,39% | -15,69% | US$85.265.525 | US$28.688.568 | 123.200.000 DAR |
| 398 |  STAKE STAKE | US$10,09 | 4,59% | -11,86% | US$85.237.291 | US$377.627 | 8.443.518 STAKE |
| 399 |  Celo Dollar CUSD | US$0,9964 | -0,07% | 0,70% | US$84.683.508 | US$1.156.463 | 84.992.034 CUSD |
| 400 |  CertiK CTK | US$1,19 | 4,95% | -1,29% | US$83.665.927 | US$20.513.417 | 70.544.193 CTK |
Tabel di atas menampilkan halaman 8 dari total 192 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.