Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  XSGD XSGD | US$0,7423 | 0,94% | 1,49% | US$183.806.228 | US$1.342.196 | 247.614.041 XSGD |
| 252 |  JOE JOE | US$1,01 | 3,60% | -10,99% | US$182.888.712 | US$25.805.469 | 180.298.528 JOE |
| 253 |  Civic CVC | US$0,2735 | 5,51% | -6,97% | US$183.237.168 | US$12.351.690 | 670.000.000 CVC |
| 254 |  Moonriver MOVR | US$55,00 | 5,52% | -23,47% | US$180.784.368 | US$21.007.035 | 3.286.960 MOVR |
| 255 |  aelf ELF | US$0,3320 | 3,49% | -3,24% | US$180.765.926 | US$21.290.652 | 544.480.200 ELF |
| 256 |  Divi DIVI | US$0,06506 | -0,38% | -5,41% | US$180.484.893 | US$263.708 | 2.774.137.074 DIVI |
| 257 |  Everscale EVER | US$0,1948 | 1,46% | -10,29% | US$178.612.266 | US$2.527.101 | 916.924.072 EVER |
| 258 |  Aurora AURORA | US$7,85 | 7,14% | -13,30% | US$178.266.881 | US$3.100.275 | 22.694.792 AURORA |
| 259 |  Boba Network BOBA | US$1,11 | 3,49% | -12,99% | US$175.812.506 | US$3.761.013 | 158.960.847 BOBA |
| 260 |  Humanscape HUM | US$0,2338 | 3,37% | -3,65% | US$175.670.172 | US$3.940.110 | 751.409.623 HUM |
| 261 |  Orbit Chain ORC | US$0,3007 | 6,03% | -1,07% | US$175.984.200 | US$793.490 | 585.198.076 ORC |
| 262 |  Verge XVG | US$0,01061 | 6,71% | 2,68% | US$174.998.583 | US$56.942.069 | 16.499.550.088 XVG |
| 263 |  Alchemy Pay ACH | US$0,04188 | 3,02% | -10,58% | US$172.119.163 | US$19.079.938 | 4.109.490.173 ACH |
| 264 |  Reserve Rights RSR | US$0,01303 | 7,80% | -6,70% | US$171.514.276 | US$27.300.791 | 13.159.997.677 RSR |
| 265 |  Numeraire NMR | US$28,95 | 3,01% | -4,49% | US$170.481.279 | US$11.641.002 | 5.888.504 NMR |
| 266 |  Bifrost (BFC) BFC | US$0,1548 | 4,58% | -7,00% | US$170.664.353 | US$868.432 | 1.102.634.421 BFC |
| 267 |  Constellation DAG | US$0,1321 | 8,20% | -2,25% | US$167.383.216 | US$1.378.652 | 1.266.911.931 DAG |
| 268 |  Cartesi CTSI | US$0,3213 | 5,00% | -19,40% | US$167.325.404 | US$33.130.960 | 520.792.528 CTSI |
| 269 |  BakeryToken BAKE | US$0,5684 | 5,80% | -5,90% | US$164.710.734 | US$25.110.816 | 289.770.788 BAKE |
| 270 |  OriginTrail TRAC | US$0,4450 | 6,50% | -13,05% | US$162.009.980 | US$1.669.616 | 364.047.833 TRAC |
| 271 |  MimbleWimbleCoin MWC | US$15,10 | 10,49% | 19,61% | US$163.400.660 | US$221.181 | 10.822.897 MWC |
| 272 |  DAO Maker DAO | US$2,32 | 1,75% | -5,49% | US$162.255.392 | US$9.942.838 | 69.954.750 DAO |
| 273 |  Reef REEF | US$0,008876 | 4,89% | -9,39% | US$162.268.488 | US$40.255.613 | 18.280.715.935 REEF |
| 274 |  Orchid OXT | US$0,2320 | 4,00% | -9,94% | US$160.241.867 | US$29.892.416 | 690.690.084 OXT |
| 275 |  MOBOX MBOX | US$2,00 | 3,60% | -21,31% | US$159.549.679 | US$77.434.327 | 79.853.076 MBOX |
| 276 |  Mirror Protocol MIR | US$2,09 | 38,53% | 59,24% | US$162.394.348 | US$701.050.287 | 77.742.680 MIR |
| 277 |  inSure DeFi SURE | US$0,005847 | 4,41% | -11,30% | US$156.637.772 | US$1.137.571 | 26.790.063.175 SURE |
| 278 |  Energy Web Token EWT | US$5,14 | 9,57% | -7,26% | US$154.401.819 | US$1.839.258 | 30.062.138 EWT |
| 279 |  Augur REP | US$14,10 | 4,01% | -9,10% | US$155.076.036 | US$10.590.817 | 11.000.000 REP |
| 280 |  Origin Dollar OUSD | US$0,9984 | 0,38% | 0,22% | US$154.498.683 | US$294.029 | 154.744.595 OUSD |
| 281 |  StormX STMX | US$0,01536 | 10,29% | 4,46% | US$153.599.525 | US$14.594.296 | 10.000.000.000 STMX |
| 282 |  Beta Finance BETA | US$0,4278 | 2,37% | -15,39% | US$154.020.273 | US$43.902.383 | 360.000.000 BETA |
| 283 |  Mango MNGO | US$0,1527 | -0,04% | -5,99% | US$152.660.965 | US$973.092 | 1.000.000.000 MNGO |
| 284 |  HedgeTrade HEDG | US$0,4367 | -0,35% | -0,52% | US$152.298.707 | US$67.309,12 | 348.731.468 HEDG |
| 285 |  Biconomy BICO | US$1,29 | 1,37% | -5,09% | US$147.764.525 | US$30.266.591 | 114.812.731 BICO |
| 286 |  Starlink STARL | US$0,00001476 | 2,71% | -16,02% | US$147.328.308 | US$6.972.970 | 9.979.172.029.858 STARL |
| 287 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9773 | 0,26% | 0,39% | US$147.522.824 | US$248.508 | 150.951.383 USDX |
| 288 |  VeThor Token VTHO | US$0,003208 | 4,67% | -9,44% | US$146.387.767 | US$5.532.147 | 45.630.180.356 VTHO |
| 289 |  Dero DERO | US$12,92 | 2,58% | -2,42% | US$145.134.408 | US$946.556 | 11.236.405 DERO |
| 290 |  ASD ASD | US$0,2196 | 1,31% | -2,37% | US$145.072.243 | US$2.227.523 | 660.615.274 ASD |
| 291 |  iExec RLC RLC | US$1,79 | 6,38% | -6,48% | US$143.602.445 | US$11.523.947 | 80.070.793 RLC |
| 292 |  AVINOC AVINOC | US$0,3635 | 0,27% | -7,55% | US$141.500.507 | US$895.704 | 389.244.472 AVINOC |
| 293 |  MaidSafeCoin MAID | US$0,3121 | 10,47% | -8,08% | US$141.249.542 | US$11.547,90 | 452.552.412 MAID |
| 294 |  Dusk Network DUSK | US$0,3619 | 6,17% | -10,37% | US$140.943.488 | US$54.473.566 | 389.489.794 DUSK |
| 295 |  RMRK RMRK | US$14,64 | 7,85% | -11,84% | US$139.125.753 | US$6.722.605 | 9.500.000 RMRK |
| 296 |  STASIS EURO EURS | US$1,11 | 1,48% | -0,51% | US$137.502.317 | US$7.684.664 | 124.125.940 EURS |
| 297 |  Prometeus PROM | US$8,29 | 5,24% | -8,65% | US$136.390.192 | US$3.201.371 | 16.450.000 PROM |
| 298 |  Orion Protocol ORN | US$3,30 | 7,74% | -3,68% | US$136.052.804 | US$19.091.582 | 41.205.000 ORN |
| 299 |  NKN NKN | US$0,1943 | 7,21% | -8,72% | US$135.997.282 | US$6.754.937 | 700.000.000 NKN |
| 300 |  Decentral Games DG | US$0,3262 | 7,37% | -6,90% | US$136.126.122 | US$3.299.021 | 417.245.971 DG |
Tabel di atas menampilkan halaman 6 dari total 192 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.