Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.766 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 09/03/2022

Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Zcash Zcash ZECUS$141,401,37%12,23%US$1.967.043.226US$711.119.66813.911.319 ZEC
52Maker Maker MKRUS$1.913,799,07%-4,05%US$1.870.983.619US$65.771.052977.631 MKR
53THORChain THORChain RUNEUS$5,5134,95%1,96%US$1.823.465.579US$301.230.602330.688.061 RUNE
54Aave Aave AAVEUS$127,724,87%-7,44%US$1.741.107.288US$163.411.59113.631.858 AAVE
55BitTorrent (New) BitTorrent (New) BTTUS$0,0000018552,62%-5,14%US$1.713.926.048US$62.286.290923.767.696.429.000 BTT
56PancakeSwap PancakeSwap CAKEUS$6,244,35%-8,62%US$1.714.252.056US$140.302.329274.802.079 CAKE
57The Graph The Graph GRTUS$0,34703,43%-7,17%US$1.636.129.753US$87.538.8884.715.735.200 GRT
58Gala Gala GALAUS$0,23356,29%-8,23%US$1.629.504.239US$776.248.4776.977.205.436 GALA
59Harmony Harmony ONEUS$0,13565,08%-17,30%US$1.602.849.519US$141.019.25211.817.445.035 ONE
60Bitcoin SV Bitcoin SV BSVUS$83,285,93%-3,23%US$1.582.396.225US$175.512.54918.999.945 BSV
61KuCoin Token KuCoin Token KCSUS$18,774,05%-7,70%US$1.504.091.151US$8.608.99180.118.638 KCS
62Neo Neo NEOUS$21,303,90%-10,97%US$1.502.261.573US$166.747.21270.538.831 NEO
63TrueUSD TrueUSD TUSDUS$0,9999-0,02%0,01%US$1.470.350.725US$134.528.5481.470.448.923 TUSD
64Stacks Stacks STXUS$1,136,36%-9,35%US$1.466.271.811US$18.647.9941.302.424.790 STX
65Quant Quant QNTUS$118,876,83%0,73%US$1.435.080.300US$73.241.27812.072.738 QNT
66eCash eCash XECUS$0,000075479,26%-0,81%US$1.433.995.284US$62.521.00618.999.798.423.313 XEC
67Huobi Token Huobi Token HTUS$9,11-0,95%-4,13%US$1.422.903.303US$42.866.858156.124.154 HT
68Arweave Arweave ARUS$37,4915,33%18,59%US$1.252.041.085US$108.821.56733.394.701 AR
69Celo Celo CELOUS$2,895,78%11,90%US$1.235.835.635US$112.890.878427.388.610 CELO
70Nexo Nexo NEXOUS$2,179,00%6,11%US$1.212.492.912US$13.775.003560.000.011 NEXO
71Enjin Coin Enjin Coin ENJUS$1,394,37%-9,86%US$1.212.979.520US$173.817.430869.924.706 ENJ
72Chiliz Chiliz CHZUS$0,20033,11%1,98%US$1.198.467.981US$178.501.0115.982.692.790 CHZ
73Kusama Kusama KSMUS$135,0210,44%-2,34%US$1.143.674.845US$46.174.4878.470.098 KSM
74Kadena Kadena KDAUS$6,598,52%-12,57%US$1.128.423.521US$46.609.344171.287.601 KDA
75Anchor Protocol Anchor Protocol ANCUS$4,2713,69%-1,85%US$1.117.827.452US$318.274.000261.700.363 ANC
76OKB OKB OKBUS$18,605,15%2,08%US$1.116.299.601US$138.714.08560.000.000 OKB
77Amp Amp AMPUS$0,025974,03%-8,38%US$1.096.834.476US$16.564.56642.227.702.186 AMP
78Dash Dash DASHUS$99,762,97%-1,18%US$1.059.161.486US$289.154.06410.617.566 DASH
79Basic Attention Token Basic Attention Token BATUS$0,68594,33%-6,13%US$1.026.167.063US$93.959.6111.496.076.082 BAT
80Curve DAO Token Curve DAO Token CRVUS$2,166,17%-18,28%US$990.707.926US$179.771.907458.907.330 CRV
81Loopring Loopring LRCUS$0,74020,70%-8,43%US$984.247.400US$140.649.6031.329.675.414 LRC
82Pax Dollar Pax Dollar USDPUS$1,000,11%0,41%US$947.223.351US$47.637.568945.642.940 USDP
83Convex Finance Convex Finance CVXUS$17,067,20%-19,07%US$911.871.784US$18.409.89453.450.296 CVX
84NEM NEM XEMUS$0,10095,98%-5,16%US$908.416.272US$23.251.0518.999.999.999 XEM
85Theta Fuel Theta Fuel TFUELUS$0,16005,27%-8,74%US$848.368.348US$36.724.6335.301.214.400 TFUEL
86Oasis Network Oasis Network ROSEUS$0,23987,86%-8,93%US$837.544.372US$176.958.3733.493.014.306 ROSE
87Symbol Symbol XYMUS$0,14106,33%-4,92%US$787.342.820US$5.769.6495.582.460.005 XYM
88Decred Decred DCRUS$56,057,14%-10,09%US$775.294.151US$4.553.63813.832.557 DCR
89Secret Secret SCRTUS$4,746,30%-7,30%US$774.402.367US$64.501.465163.295.557 SCRT
90Mina Mina MINAUS$1,904,30%-11,06%US$757.576.816US$46.598.778399.261.464 MINA
91BORA BORA BORAUS$0,87453,30%-8,48%US$753.179.414US$27.215.319861.250.000 BORA
92yearn.finance yearn.finance YFIUS$20.351,515,55%-8,81%US$745.633.128US$176.273.45436.638 YFI
93Celsius Celsius CELUS$3,096,90%-1,92%US$738.249.896US$3.307.803238.863.520 CEL
94Compound Compound COMPUS$110,205,77%-8,76%US$728.845.104US$56.939.5916.613.657 COMP
95Holo Holo HOTUS$0,0042094,14%-6,24%US$729.276.871US$56.710.938173.260.844.872 HOT
96IoTeX IoTeX IOTXUS$0,073266,45%-8,32%US$698.995.847US$38.444.7069.540.779.324 IOTX
97XDC Network XDC Network XDCUS$0,0552816,42%7,07%US$680.175.671US$13.044.00212.305.012.699 XDC
98ICON ICON ICXUS$0,839635,23%19,53%US$616.722.523US$262.613.811734.520.424 ICX
99SXP SXP SXPUS$1,344,59%-3,37%US$644.724.426US$84.224.152479.937.576 SXP
100Ankr Ankr ANKRUS$0,07653-0,52%5,28%US$624.705.532US$99.170.8328.162.899.378 ANKR

Tabel di atas menampilkan halaman 2 dari total 192 halaman. Menampilkan hasil dari 51 sampai 100.

2/192

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/03/2022 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan