Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Syscoin SYS | US$0,5211 | 3,01% | -11,03% | US$330.847.874 | US$25.717.777 | 634.916.542 SYS |
| 152 |  dYdX DYDX | US$5,07 | 5,25% | -15,31% | US$332.260.709 | US$116.685.111 | 65.569.295 DYDX |
| 153 |  Spell Token SPELL | US$0,003908 | 4,07% | -16,79% | US$328.920.802 | US$45.923.691 | 84.176.144.464 SPELL |
| 154 |  ConstitutionDAO PEOPLE | US$0,06475 | 14,75% | -1,19% | US$327.633.384 | US$300.437.803 | 5.060.137.335 PEOPLE |
| 155 |  Flux FLUX | US$1,38 | 4,47% | -7,05% | US$314.198.790 | US$20.323.031 | 228.413.405 FLUX |
| 156 |  DigiByte DGB | US$0,02066 | 11,38% | -3,22% | US$313.182.614 | US$24.626.739 | 15.157.109.118 DGB |
| 157 |  Telcoin TEL | US$0,005224 | 5,44% | -12,82% | US$308.702.416 | US$4.191.193 | 59.093.582.611 TEL |
| 158 |  Yield Guild Games YGG | US$2,69 | 4,30% | -14,28% | US$301.383.239 | US$21.860.809 | 112.139.662 YGG |
| 159 |  Perpetual Protocol PERP | US$4,01 | 3,24% | -10,16% | US$298.944.059 | US$19.714.579 | 74.475.000 PERP |
| 160 |  Ethereum Name Service ENS | US$14,75 | 6,62% | -2,62% | US$298.566.167 | US$66.512.938 | 20.244.862 ENS |
| 161 |  Frax Share FXS | US$17,95 | 0,42% | -23,44% | US$290.945.986 | US$20.696.312 | 16.209.405 FXS |
| 162 |  DigitalBits XDB | US$0,3263 | 1,26% | -3,68% | US$285.361.305 | US$1.402.228 | 874.608.082 XDB |
| 163 |  Gemini Dollar GUSD | US$0,9962 | -0,09% | 0,09% | US$284.525.301 | US$8.953.486 | 285.606.116 GUSD |
| 164 |  Ocean Protocol OCEAN | US$0,4636 | 5,94% | -6,87% | US$284.212.102 | US$24.714.755 | 613.099.141 OCEAN |
| 165 |  Persistence XPRT | US$3,36 | 5,50% | -3,44% | US$276.151.912 | US$4.047.238 | 82.100.935 XPRT |
| 166 |  Casper CSPR | US$0,06508 | 4,81% | -11,26% | US$269.580.189 | US$11.900.793 | 4.142.097.663 CSPR |
| 167 |  WINkLink WIN | US$0,0002776 | 3,23% | -0,53% | US$267.002.467 | US$202.932.568 | 961.737.300.000 WIN |
| 168 |  Fetch.ai FET | US$0,3548 | 10,75% | 4,59% | US$264.716.965 | US$58.051.389 | 746.113.681 FET |
| 169 |  SuperFarm SUPER | US$0,6529 | 10,19% | -12,65% | US$264.057.508 | US$41.454.139 | 404.410.904 SUPER |
| 170 |  Celer Network CELR | US$0,03983 | 7,46% | -9,65% | US$262.143.026 | US$34.992.160 | 6.581.854.190 CELR |
| 171 |  Injective INJ | US$5,34 | 2,24% | -5,09% | US$259.973.716 | US$31.363.608 | 48.653.971 INJ |
| 172 |  Lisk LSK | US$2,00 | 6,63% | 2,10% | US$257.806.376 | US$8.756.513 | 128.900.445 LSK |
| 173 |  Serum SRM | US$1,93 | 7,00% | -6,91% | US$257.311.043 | US$51.172.672 | 133.231.781 SRM |
| 174 |  Powerledger POWR | US$0,5296 | 3,42% | -6,33% | US$257.109.598 | US$44.981.742 | 485.486.097 POWR |
| 175 |  Trust Wallet Token TWT | US$0,7349 | 8,46% | 1,38% | US$254.971.878 | US$30.318.125 | 346.951.186 TWT |
| 176 |  PlayDapp PLA | US$0,8301 | 3,29% | -13,08% | US$250.880.332 | US$23.436.982 | 302.211.852 PLA |
| 177 |  Tribe TRIBE | US$0,5530 | 4,49% | -4,87% | US$250.766.232 | US$35.704.667 | 453.448.622 TRIBE |
| 178 |  Dent DENT | US$0,002514 | 7,95% | -0,51% | US$248.933.165 | US$45.964.459 | 99.007.791.203 DENT |
| 179 |  Coin98 C98 | US$1,33 | 5,30% | -9,78% | US$245.223.175 | US$38.427.163 | 185.000.000 C98 |
| 180 |  WazirX WRX | US$0,6346 | 5,47% | -0,96% | US$242.328.574 | US$44.871.865 | 381.856.864 WRX |
| 181 |  MXC MXC | US$0,09056 | 1,67% | 10,93% | US$239.270.162 | US$19.237.625 | 2.642.132.373 MXC |
| 182 |  Chia XCH | US$71,60 | 0,38% | -6,29% | US$239.263.253 | US$9.181.583 | 3.341.804 XCH |
| 183 |  CEEK VR CEEK | US$0,3210 | 10,94% | -4,84% | US$238.876.685 | US$11.830.565 | 744.176.729 CEEK |
| 184 |  Vulcan Forged PYR PYR | US$9,88 | 8,14% | -14,36% | US$236.117.124 | US$35.780.526 | 23.897.700 PYR |
| 185 |  Nano XNO | US$1,75 | 4,29% | -6,77% | US$232.615.191 | US$17.368.929 | 133.248.297 XNO |
| 186 |  Raydium RAY | US$2,56 | 4,83% | -8,47% | US$228.544.498 | US$27.083.600 | 89.335.540 RAY |
| 187 |  XYO XYO | US$0,01744 | 2,06% | -8,76% | US$223.979.990 | US$3.581.243 | 12.844.821.266 XYO |
| 188 |  Chromia CHR | US$0,3914 | 6,24% | -7,25% | US$222.051.759 | US$65.137.604 | 567.369.439 CHR |
| 189 |  COTI COTI | US$0,2118 | 5,68% | -8,00% | US$222.041.808 | US$25.717.948 | 1.048.141.495 COTI |
| 190 |  MediBloc MED | US$0,04094 | 4,64% | 0,18% | US$220.335.819 | US$6.410.821 | 5.382.401.140 MED |
| 191 |  Status SNT | US$0,06225 | 6,61% | 9,27% | US$216.051.781 | US$169.478.671 | 3.470.483.788 SNT |
| 192 |  Orbs ORBS | US$0,07277 | 3,50% | 2,15% | US$209.348.945 | US$12.572.256 | 2.876.767.039 ORBS |
| 193 |  Function X FX | US$0,5070 | 3,46% | -7,80% | US$207.117.787 | US$3.504.575 | 408.520.357 FX |
| 194 |  Ardor ARDR | US$0,2050 | 5,29% | 3,27% | US$204.754.543 | US$8.920.288 | 998.999.495 ARDR |
| 195 |  Request REQ | US$0,2017 | 3,55% | -9,91% | US$201.640.535 | US$8.684.742 | 999.876.008 REQ |
| 196 |  Pundi X (New) PUNDIX | US$0,7768 | 5,36% | -1,12% | US$200.795.014 | US$68.878.273 | 258.491.637 PUNDIX |
| 197 |  API3 API3 | US$5,44 | 3,69% | -25,41% | US$200.771.179 | US$73.985.651 | 36.907.810 API3 |
| 198 |  OpenDAO SOS | US$0,000001980 | 5,50% | -4,18% | US$198.034.682 | US$26.951.510 | 100.000.000.000.000 SOS |
| 199 |  Rari Governance Token RGT | US$16,21 | 10,93% | -8,36% | US$197.207.749 | US$35.267.206 | 12.165.630 RGT |
| 200 |  Conflux CFX | US$0,1256 | 0,34% | -6,85% | US$195.387.878 | US$13.426.108 | 1.555.918.344 CFX |
Tabel di atas menampilkan halaman 4 dari total 192 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.