Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1367 | 24,89% | 6,60% | US$23.702.177.006 | US$30.155.178 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06067 | -0,15% | 0,00% | US$6.171.199.782 | US$2.175.214 | 101.720.237.129 WTRX |
| 203 |  Lido stETH STETH | US$2.725,35 | 5,95% | -7,35% | US$5.489.301.863 | US$489.820 | 2.014.167 STETH |
| 204 |  Frax FRAX | US$0,9981 | -0,03% | -0,02% | US$2.897.626.643 | US$41.403.970 | 2.903.242.158 FRAX |
| 205 |  Osmosis OSMO | US$10,11 | 6,87% | -5,31% | US$2.854.758.753 | US$98.818.950 | 282.464.369 OSMO |
| 206 |  Toncoin TON | US$1,79 | -8,49% | -11,45% | US$2.181.424.719 | US$4.479.299 | 1.221.401.181 TON |
| 207 |  Wrapped BNB WBNB | US$392,28 | 2,80% | -3,86% | US$2.025.861.889 | US$652.440.832 | 5.164.268 WBNB |
| 208 |  BitTorrent BTTOLD | US$0,001818 | 3,55% | -3,76% | US$1.799.683.912 | US$33.612,52 | 990.000.000.000 BTTOLD |
| 209 |  Huobi BTC HBTC | US$42.021,04 | 8,60% | -4,56% | US$1.675.970.544 | US$2.042.429 | 39.884 HBTC |
| 210 |  DeFiChain DFI | US$3,60 | 6,70% | -2,05% | US$1.081.626.014 | US$3.164.648 | 300.511.840 DFI |
| 211 |  Chainbing CBG | US$34,69 | 11,84% | -18,86% | US$1.144.771.794 | US$9.503.878 | 33.000.000 CBG |
| 212 |  yOUcash YOUC | US$0,1038 | -12,73% | -17,97% | US$811.550.630 | US$83.508,85 | 7.816.584.542 YOUC |
| 213 |  LINK LN | US$130,87 | 3,47% | 2,16% | US$782.024.893 | US$1.231.674 | 5.975.799 LN |
| 214 |  ECOMI OMI | US$0,004535 | 4,48% | 6,08% | US$754.096.343 | US$4.365.994 | 166.285.821.196 OMI |
| 215 |  Liquity USD LUSD | US$1,01 | -0,67% | 0,08% | US$723.864.016 | US$31.985.885 | 719.446.095 LUSD |
| 216 |  Venus BNB vBNB | US$8,53 | 3,06% | -3,36% | US$718.953.518 | - | 84.327.095 vBNB |
| 217 |  BitDAO BIT | US$1,13 | 4,83% | -8,34% | US$665.414.062 | US$53.592.275 | 586.278.943 BIT |
| 218 |  Counos X CCXX | US$34,25 | -8,94% | -7,96% | US$612.556.162 | US$1.523.243 | 17.886.613 CCXX |
| 219 |  NXM NXM | US$91,89 | 5,89% | -7,31% | US$607.126.199 | US$42.094,04 | 6.607.194 NXM |
| 220 |  WEMIX WEMIX | US$4,90 | 2,14% | -9,77% | US$604.064.720 | US$37.437.253 | 123.233.682 WEMIX |
| 221 |  The Transfer Token TTT | US$5,42 | 4,63% | -12,16% | US$568.462.352 | US$409.811 | 104.829.524 TTT |
| 222 |  KOK KOK | US$5,15 | 3,64% | -15,81% | US$552.262.687 | US$19.433.347 | 107.333.422 KOK |
| 223 |  MetisDAO METIS | US$159,48 | 4,48% | -3,51% | US$459.268.414 | US$74.463.830 | 2.879.732 METIS |
| 224 |  WhiteCoin XWC | US$0,5283 | 0,02% | -4,88% | US$393.187.144 | US$6.220.254 | 744.201.249 XWC |
| 225 |  HUSD HUSD | US$0,9998 | -0,04% | -0,02% | US$373.484.058 | US$33.732.998 | 373.567.715 HUSD |
| 226 |  MobileCoin MOB | US$4,89 | 10,87% | 2,80% | US$363.158.547 | US$1.123.605 | 74.218.324 MOB |
| 227 |  Sapphire SAPP | US$0,5966 | 7,07% | -5,94% | US$320.702.221 | US$344.222 | 537.572.916 SAPP |
| 228 |  SafeMoon SAFEMOON | US$0,0000005184 | 2,80% | -59,00% | US$303.545.131 | US$76.660,59 | 585.536.366.402.812 SAFEMOON |
| 229 |  Bitpanda Ecosystem Token BEST | US$0,7975 | 1,51% | -1,75% | US$281.616.166 | US$28.493,80 | 353.119.453 BEST |
| 230 |  Decentralized Social DESO | US$30,96 | 6,44% | -1,63% | US$275.028.508 | US$531.472 | 8.884.536 DESO |
| 231 |  Rocket Pool RPL | US$26,58 | 9,61% | -4,65% | US$273.273.594 | US$456.745 | 10.279.742 RPL |
| 232 |  Metahero HERO | US$0,05106 | 0,82% | -18,20% | US$260.171.397 | US$13.899.639 | 5.095.643.290 HERO |
| 233 |  Safe SAFE | US$12,20 | 1,07% | -0,80% | US$254.258.210 | US$120.069 | 20.835.499 SAFE |
| 234 |  Radio Caca RACA | US$0,001236 | 0,94% | -25,35% | US$253.230.449 | US$33.237.005 | 204.953.480.271 RACA |
| 235 |  VVS Finance VVS | US$0,00002515 | 3,16% | -15,65% | US$248.346.442 | US$3.423.612 | 9.875.961.297.883 VVS |
| 236 |  Telos TLOS | US$0,9191 | 1,58% | -7,90% | US$248.258.068 | US$3.972.782 | 270.123.444 TLOS |
| 237 |  Lido DAO Token LDO | US$2,32 | 18,66% | 12,64% | US$240.485.520 | US$7.306.757 | 103.760.882 LDO |
| 238 |  Pirate Chain ARRR | US$1,18 | 7,92% | 0,16% | US$225.029.432 | US$2.356.561 | 190.737.301 ARRR |
| 239 |  Anyswap ANY | US$12,04 | -2,48% | -30,10% | US$224.431.192 | US$18.296.521 | 18.639.320 ANY |
| 240 |  LUKSO LYXe | US$13,94 | 5,84% | -6,70% | US$212.026.368 | US$3.831.020 | 15.205.916 LYXe |
| 241 |  Tether Gold XAUT | US$1.993,70 | -2,75% | 3,33% | US$210.433.160 | US$4.321.338 | 105.549 XAUT |
| 242 |  Astar ASTR | US$0,1048 | 4,82% | -10,13% | US$209.275.667 | US$9.754.317 | 1.996.347.706 ASTR |
| 243 |  UFO Gaming UFO | US$0,000007992 | 4,65% | -16,57% | US$205.864.784 | US$6.834.391 | 25.757.575.757.576 UFO |
| 244 |  Ontology Gas ONG | US$0,7455 | 2,75% | -3,39% | US$195.406.934 | US$14.902.265 | 262.107.619 ONG |
| 245 |  MyNeighborAlice ALICE | US$6,38 | 5,02% | -13,80% | US$195.096.786 | US$177.539.613 | 30.600.000 ALICE |
| 246 |  MVL MVL | US$0,008501 | 2,81% | -2,56% | US$192.472.204 | US$2.753.392 | 22.640.975.855 MVL |
| 247 |  Mdex MDX | US$0,2217 | 4,07% | -3,05% | US$191.386.373 | US$6.243.920 | 863.278.429 MDX |
| 248 |  Bitcoin Standard Hashrate Token BTCST | US$16,69 | -0,30% | -11,14% | US$190.479.861 | US$17.475.630 | 11.415.813 BTCST |
| 249 |  Aragon ANT | US$4,75 | 7,98% | -9,50% | US$188.194.923 | US$54.167.184 | 39.609.523 ANT |
| 250 |  MX TOKEN MX | US$1,87 | 3,50% | -1,86% | US$187.098.373 | US$12.847.098 | 100.000.000 MX |
Tabel di atas menampilkan halaman 5 dari total 192 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.