Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Sovryn SOV | US$3,94 | 6,84% | -4,55% | US$83.305.854 | US$425.736 | 21.123.180 SOV |
| 402 |  Clover Finance CLV | US$0,3186 | 3,01% | -12,32% | US$83.151.379 | US$32.010.817 | 260.975.397 CLV |
| 403 |  Balancer BAL | US$11,97 | 5,45% | -8,29% | US$83.095.497 | US$13.969.242 | 6.943.831 BAL |
| 404 |  BinaryX BNX | US$40,59 | 0,63% | 25,39% | US$82.118.874 | US$47.457.381 | 2.022.898 BNX |
| 405 |  SafePal SFP | US$0,7544 | -2,23% | 7,33% | US$81.598.603 | US$38.038.238 | 108.166.667 SFP |
| 406 |  Loom Network LOOM | US$0,08072 | 3,60% | -4,27% | US$80.716.652 | US$6.906.019 | 1.000.000.000 LOOM |
| 407 |  Bonfida FIDA | US$1,80 | -0,82% | -18,20% | US$80.638.575 | US$14.226.166 | 44.729.964 FIDA |
| 408 |  KeeperDAO ROOK | US$129,51 | 19,65% | 24,54% | US$79.992.422 | US$4.077.553 | 617.636 ROOK |
| 409 |  Crabada CRA | US$0,9269 | 5,16% | -11,62% | US$79.174.338 | US$2.675.378 | 85.419.587 CRA |
| 410 |  Acala Token ACA | US$1,14 | 5,74% | -18,32% | US$79.109.012 | US$16.338.567 | 69.304.481 ACA |
| 411 |  Green Metaverse Token GMT | US$0,1357 | 0,00% | 0,00% | US$81.441.469 | US$591.561.348 | 600.000.000 GMT |
| 412 |  Neutrino Token NSBT | US$30,90 | 13,89% | 47,53% | US$78.119.191 | US$387.437 | 2.527.852 NSBT |
| 413 |  DFI.Money YFII | US$2.019,28 | 8,77% | -5,75% | US$77.936.079 | US$15.007.548 | 38.596 YFII |
| 414 |  Rai Reflex Index RAI | US$3,03 | 1,92% | -0,55% | US$77.128.929 | US$3.391.221 | 25.446.453 RAI |
| 415 |  Vega Protocol VEGA | US$6,01 | 0,02% | -3,67% | US$77.159.795 | US$2.005.637 | 12.830.108 VEGA |
| 416 |  Ampleforth AMPL | US$0,9668 | 6,11% | -8,63% | US$76.947.986 | US$2.293.490 | 79.590.946 AMPL |
| 417 |  Uquid Coin UQC | US$7,67 | 7,86% | -2,39% | US$76.721.222 | US$5.242.319 | 10.000.000 UQC |
| 418 |  VerusCoin VRSC | US$1,21 | 5,06% | 59,75% | US$81.529.613 | US$55.555,45 | 67.218.301 VRSC |
| 419 |  Aurory AURY | US$7,97 | -0,39% | -3,28% | US$76.531.836 | US$1.510.438 | 9.600.000 AURY |
| 420 |  Presearch PRE | US$0,1914 | 6,38% | -12,55% | US$75.924.550 | US$627.197 | 396.578.435 PRE |
| 421 |  BoringDAO BOR | US$529,44 | 59,90% | 32,38% | US$76.049.304 | - | 143.642 BOR |
| 422 |  Hydra HYDRA | US$8,77 | -2,18% | 5,91% | US$75.485.740 | US$531.919 | 8.606.762 HYDRA |
| 423 |  IRISnet IRIS | US$0,06087 | 6,23% | -5,54% | US$75.350.505 | US$3.043.508 | 1.237.814.654 IRIS |
| 424 |  Keep3rV1 KP3R | US$374,40 | 3,71% | -43,18% | US$74.879.507 | US$57.167.539 | 200.001 KP3R |
| 425 |  Terra Virtua Kolect TVK | US$0,1065 | 7,12% | -10,46% | US$74.006.983 | US$8.632.071 | 695.072.844 TVK |
| 426 |  ZB Token ZB | US$0,1595 | 1,50% | -2,15% | US$73.875.190 | US$858.326 | 463.288.810 ZB |
| 427 |  Chimpion BNANA | US$2,37 | 6,91% | -5,08% | US$75.153.481 | US$196.008 | 31.727.387 BNANA |
| 428 |  Sologenic SOLO | US$0,3697 | 4,92% | -4,03% | US$73.936.211 | US$1.461.930 | 200.001.808 SOLO |
| 429 |  Voxies VOXEL | US$1,29 | 1,08% | -31,44% | US$74.080.176 | US$31.029.120 | 57.449.187 VOXEL |
| 430 |  Ampleforth Governance Token FORTH | US$6,74 | 6,47% | -1,53% | US$72.889.769 | US$15.321.650 | 10.814.055 FORTH |
| 431 |  Shapeshift FOX Token FOX | US$0,2821 | 2,80% | -13,09% | US$72.963.499 | US$1.180.660 | 258.611.553 FOX |
| 432 |  X World Games XWG | US$0,05813 | 0,16% | -29,17% | US$72.132.015 | US$5.440.031 | 1.240.833.330 XWG |
| 433 |  Circuits of Value COVAL | US$0,04035 | 1,74% | -9,35% | US$72.087.007 | US$727.508 | 1.786.761.599 COVAL |
| 434 |  Toko Token TKO | US$0,6622 | 3,09% | -6,19% | US$71.845.560 | US$14.630.600 | 108.500.000 TKO |
| 435 |  Adventure Gold AGLD | US$1,02 | 1,56% | -11,86% | US$71.832.362 | US$15.369.446 | 70.170.001 AGLD |
| 436 |  Somnium Space Cubes CUBE | US$5,73 | 8,25% | -13,65% | US$71.660.962 | US$380.725 | 12.500.000 CUBE |
| 437 |  Hifi Finance MFT | US$0,007162 | 0,85% | 8,65% | US$71.622.731 | US$28.200.253 | 10.000.000.000 MFT |
| 438 |  Kin KIN | US$0,00004054 | 0,23% | -5,04% | US$70.432.362 | US$1.355.516 | 1.737.204.746.105 KIN |
| 439 |  cVault.finance CORE | US$6.991,17 | 2,44% | -9,23% | US$69.911.691 | US$52.661,03 | 10.000 CORE |
| 440 |  Syntropy NOIA | US$0,1318 | 6,13% | -9,36% | US$70.260.128 | US$434.144 | 533.042.661 NOIA |
| 441 |  Klever KLV | US$0,02079 | 3,73% | -15,73% | US$70.642.857 | US$5.298.021 | 3.397.615.776 KLV |
| 442 |  Zelwin ZLW | US$0,9707 | 2,98% | -9,72% | US$70.210.258 | US$383.975 | 72.331.834 ZLW |
| 443 |  SifChain erowan | US$0,09611 | 4,70% | -10,30% | US$70.341.136 | US$5.703.737 | 731.889.958 erowan |
| 444 |  Ethernity Chain ERN | US$5,35 | 2,72% | 0,69% | US$70.402.826 | US$23.269.452 | 13.151.557 ERN |
| 445 |  ankrETH aEth | US$2.368,20 | 5,54% | -11,67% | US$69.459.272 | US$1.165,80 | 29.330 aEth |
| 446 |  PECULIUM (old) PCL | US$0,03217 | 0,00% | -5,15% | US$68.585.099 | - | 2.131.679.812 PCL |
| 447 |  Elastos ELA | US$3,34 | 2,76% | -11,67% | US$68.034.704 | US$582.469 | 20.346.868 ELA |
| 448 |  DeRace DERC | US$1,47 | 5,92% | -14,02% | US$68.733.465 | US$1.742.440 | 46.770.000 DERC |
| 449 |  ThunderCore TT | US$0,007913 | 2,99% | -2,00% | US$68.165.584 | US$6.901.544 | 8.614.400.793 TT |
| 450 |  TROY TROY | US$0,007635 | -6,24% | 33,06% | US$67.992.511 | US$32.841.842 | 8.905.660.523 TROY |
Tabel di atas menampilkan halaman 9 dari total 192 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.