Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  StackOs STACK | US$0,1001 | 6,29% | 7,60% | US$35.950.281 | US$1.275.463 | 359.034.426 STACK |
| 602 |  Offshift XFT | US$7,14 | -5,00% | 4,22% | US$34.654.206 | US$6.053.728 | 4.855.000 XFT |
| 603 |  ApolloX APX | US$0,07397 | 0,10% | 4,63% | US$35.533.859 | US$2.833.556 | 480.366.329 APX |
| 604 |  Wirex Token WXT | US$0,003562 | 4,19% | -3,31% | US$35.615.177 | US$564.609 | 10.000.000.000 WXT |
| 605 |  Super Zero Protocol SERO | US$0,1016 | 9,19% | 13,30% | US$35.218.122 | US$769.014 | 346.537.529 SERO |
| 606 |  RAI Finance SOFI | US$0,1786 | 4,26% | -3,90% | US$35.299.048 | US$653.446 | 197.613.825 SOFI |
| 607 |  Invictus Hyperion Fund IHF | US$0,2969 | 0,00% | 6,00% | US$34.921.031 | - | 117.602.908 IHF |
| 608 |  Quantstamp QSP | US$0,04847 | 4,64% | -8,51% | US$34.600.043 | US$565.095 | 713.801.947 QSP |
| 609 |  Namecoin NMC | US$2,35 | 7,69% | 5,07% | US$34.693.863 | US$29.300,88 | 14.736.400 NMC |
| 610 |  FirmaChain FCT,FCT2 | US$0,1030 | 2,47% | -4,66% | US$34.629.486 | US$1.172.720 | 336.216.862 FCT,FCT2 |
| 611 |  Revolution Populi RVP | US$0,02885 | 10,94% | 7,33% | US$34.619.979 | US$120.644 | 1.200.000.000 RVP |
| 612 |  SHPING SHPING | US$0,01981 | 3,15% | -1,52% | US$34.392.034 | US$1.172.546 | 1.735.967.032 SHPING |
| 613 |  Retreeb TREEB | US$0,2221 | 5,27% | -21,85% | US$34.196.583 | US$742.363 | 154.000.000 TREEB |
| 614 |  MANTRA DAO OM | US$0,07594 | 3,15% | -10,20% | US$34.154.562 | US$3.908.633 | 449.731.097 OM |
| 615 |  BTSE BTSE | US$7,78 | 4,56% | 17,41% | US$33.871.582 | US$222.747 | 4.354.711 BTSE |
| 616 |  Shiden Network SDN | US$0,6690 | 1,54% | -5,66% | US$33.815.103 | US$1.768.020 | 50.544.593 SDN |
| 617 |  Star Atlas DAO POLIS | US$1,56 | 1,40% | -15,37% | US$33.798.814 | US$2.413.916 | 21.600.000 POLIS |
| 618 |  Sentivate SNTVT | US$0,009389 | 2,36% | 20,29% | US$33.664.497 | US$2.036.166 | 3.585.526.279 SNTVT |
| 619 |  RAMP RAMP | US$0,07790 | 3,28% | -15,50% | US$33.186.654 | US$3.188.819 | 426.011.358 RAMP |
| 620 |  NFTX NFTX | US$82,35 | 1,38% | -19,36% | US$32.633.976 | US$268.302 | 396.304 NFTX |
| 621 |  SOLVE SOLVE | US$0,07457 | 3,57% | 0,43% | US$32.463.831 | US$229.333 | 435.324.963 SOLVE |
| 622 |  v.systems VSYS | US$0,01293 | 6,12% | 4,69% | US$32.401.948 | US$1.052.860 | 2.505.315.852 VSYS |
| 623 |  ApeSwap Finance BANANA | US$0,3181 | 0,66% | -6,95% | US$32.519.452 | US$405.602 | 102.219.692 BANANA |
| 624 |  BOSAGORA BOA | US$0,1067 | 1,69% | -8,44% | US$32.387.213 | US$1.122.871 | 303.595.031 BOA |
| 625 |  Saito SAITO | US$0,03018 | 8,23% | -13,61% | US$32.153.708 | US$1.264.998 | 1.065.408.547 SAITO |
| 626 |  Aeternity AE | US$0,09150 | 4,32% | -1,13% | US$32.191.337 | US$2.768.932 | 351.819.860 AE |
| 627 |  AhaToken AHT | US$0,009809 | 2,55% | -1,63% | US$32.131.829 | US$1.580.677 | 3.275.701.868 AHT |
| 628 |  Venus USDT vUSDT | US$0,02159 | 0,01% | 0,01% | US$32.092.440 | - | 1.486.153.169 vUSDT |
| 629 |  Unifi Protocol DAO UNFI | US$6,03 | 12,70% | -2,60% | US$31.813.751 | US$33.341.752 | 5.276.364 UNFI |
| 630 |  FC Barcelona Fan Token BAR | US$8,00 | 1,12% | -0,01% | US$31.632.030 | US$4.871.056 | 3.951.885 BAR |
| 631 |  StarTerra STT | US$1,22 | 5,52% | 5,62% | US$31.662.062 | US$265.185 | 25.903.828 STT |
| 632 |  MileVerse MVC | US$0,01696 | 1,17% | -3,09% | US$31.528.958 | US$7.614.456 | 1.859.471.629 MVC |
| 633 |  Ultiledger ULT | US$0,01115 | -5,15% | -5,61% | US$31.618.752 | US$33.536,72 | 2.836.429.509 ULT |
| 634 |  ERC20 ERC20 | US$0,02789 | 1,39% | -6,23% | US$31.480.283 | US$301,35 | 1.128.632.512 ERC20 |
| 635 |  Burger Swap BURGER | US$1,52 | 2,98% | -1,42% | US$31.278.752 | US$18.448.315 | 20.624.907 BURGER |
| 636 |  GPEX GPX | US$4,02 | -2,84% | -0,32% | US$31.279.396 | US$172.077 | 7.785.806 GPX |
| 637 |  Glitch GLCH | US$0,3906 | 0,42% | -10,79% | US$30.964.690 | US$415.555 | 79.282.952 GLCH |
| 638 |  dForce DF | US$0,07510 | 4,89% | -11,08% | US$30.904.628 | US$3.613.744 | 411.533.325 DF |
| 639 |  New BitShares NBS | US$0,01178 | 4,32% | 3,91% | US$30.707.412 | US$1.654.198 | 2.607.670.560 NBS |
| 640 |  BASIC BASIC | US$0,004349 | 5,41% | -10,83% | US$30.676.241 | US$252.188 | 7.053.448.997 BASIC |
| 641 |  Newscrypto NWC | US$0,2032 | 1,71% | -4,06% | US$30.563.761 | US$5.686.340 | 150.400.834 NWC |
| 642 |  Aragon Court ANJ | US$0,2368 | 3,02% | -4,74% | US$30.459.347 | US$102.085 | 128.645.461 ANJ |
| 643 |  Mithril MITH | US$0,03045 | 1,93% | -4,12% | US$30.452.529 | US$5.093.160 | 1.000.000.000 MITH |
| 644 |  XMON XMON | US$20.302,24 | 11,56% | -31,74% | US$30.350.181 | US$2.275.713 | 1.495 XMON |
| 645 |  SingularityDAO SDAO | US$0,7858 | 1,51% | 1,91% | US$30.301.559 | US$833.118 | 38.560.574 SDAO |
| 646 |  ZEON ZEON | US$0,0009843 | -4,50% | 33,22% | US$30.049.866 | US$91.309,48 | 30.529.103.436 ZEON |
| 647 |  TerraKRW KRT | US$0,0008172 | 0,61% | -1,47% | US$30.066.248 | US$9.743,00 | 36.791.735.803 KRT |
| 648 |  Bitrue Coin BTR | US$0,2276 | 2,75% | -6,41% | US$29.917.784 | US$3.310.347 | 131.421.228 BTR |
| 649 |  Metronome MET | US$2,17 | 6,15% | -2,12% | US$29.882.232 | US$41.506,38 | 13.752.465 MET |
| 650 |  ScPrime SCP | US$0,7204 | 2,70% | -20,08% | US$29.713.318 | US$42.930,93 | 41.243.797 SCP |
Tabel di atas menampilkan halaman 13 dari total 192 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.