Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Vesper VSP | US$1,93 | 1,24% | -13,30% | US$16.724.225 | US$158.109 | 8.643.533 VSP |
| 802 |  Numbers Protocol NUM | US$0,2634 | 1,73% | 3,60% | US$16.755.312 | US$2.005.273 | 63.607.893 NUM |
| 803 |  NFTY Network NFTY | US$0,06533 | 25,27% | 45,23% | US$16.740.527 | US$3.873.980 | 256.258.901 NFTY |
| 804 |  PIVX PIVX | US$0,2373 | 13,77% | -16,78% | US$16.260.581 | US$556.378 | 68.523.753 PIVX |
| 805 |  ASTA ASTA | US$0,008959 | 1,22% | -2,17% | US$16.125.497 | US$2.984.407 | 1.800.000.000 ASTA |
| 806 |  Vertcoin VTC | US$0,2533 | 4,22% | -8,13% | US$16.121.534 | US$91.790,38 | 63.654.110 VTC |
| 807 |  GameCredits GAME | US$0,08733 | 10,60% | -7,14% | US$15.889.664 | US$49.515,81 | 181.952.518 GAME |
| 808 |  Pawtocol UPI | US$0,06186 | -2,93% | 21,84% | US$15.956.193 | US$3.414.821 | 257.924.377 UPI |
| 809 |  BIDR BIDR | US$0,00006967 | 0,54% | 0,04% | US$15.725.873 | US$55.695.412 | 225.715.436.474 BIDR |
| 810 |  DeGate DG | US$0,1932 | 0,10% | 2,98% | US$16.082.569 | US$2.083.270 | 83.251.977 DG |
| 811 |  DIGG DIGG | US$30.941,15 | 5,30% | -11,03% | US$15.561.060 | US$38.238,37 | 503 DIGG |
| 812 |  Santos FC Fan Token SANTOS | US$3,43 | 2,13% | 14,75% | US$15.606.224 | US$27.223.695 | 4.550.000 SANTOS |
| 813 |  Peercoin PPC | US$0,5655 | 7,97% | -9,11% | US$15.510.897 | US$7.917,45 | 27.427.572 PPC |
| 814 |  MATH MATH | US$0,1354 | 1,90% | 2,14% | US$15.484.802 | US$326.432 | 114.356.164 MATH |
| 815 |  Obyte GBYTE | US$19,19 | 5,44% | -4,36% | US$15.430.031 | US$28.961,00 | 804.275 GBYTE |
| 816 |  Goldfinch GFI | US$3,03 | -2,61% | 6,10% | US$15.358.834 | US$7.464.543 | 5.072.242 GFI |
| 817 |  Validity VAL | US$3,39 | 2,49% | -5,04% | US$15.344.149 | US$109.982 | 4.525.634 VAL |
| 818 |  0Chain ZCN | US$0,3129 | 3,18% | -4,44% | US$15.145.866 | US$131.316 | 48.400.982 ZCN |
| 819 |  Decentral Games ICE ICE | US$0,1139 | 4,71% | -5,36% | US$15.196.515 | US$1.932.002 | 133.460.075 ICE |
| 820 |  Lotto LOTTO | US$0,007533 | 7,38% | 3,17% | US$15.066.424 | US$3.844,18 | 2.000.000.000 LOTTO |
| 821 |  BABB BAX | US$0,0002984 | 6,17% | -1,10% | US$14.876.455 | US$285.006 | 49.853.700.000 BAX |
| 822 |  Grin GRIN | US$0,1595 | 18,59% | -2,14% | US$15.662.457 | US$2.354.664 | 98.212.860 GRIN |
| 823 |  Rupiah Token IDRT | US$0,00006976 | 0,13% | -0,34% | US$15.023.466 | US$356.811 | 215.347.997.094 IDRT |
| 824 |  Opulous OPUL | US$0,3608 | 1,22% | -17,97% | US$14.848.540 | US$1.753.752 | 41.155.400 OPUL |
| 825 |  Pendle PENDLE | US$0,1553 | -0,23% | -20,61% | US$14.851.232 | US$757.851 | 95.612.926 PENDLE |
| 826 |  USDJ USDJ | US$0,9974 | 0,20% | -0,32% | US$14.810.539 | US$1.282.576 | 14.848.772 USDJ |
| 827 |  Life Crypto LIFE | US$0,001512 | -3,93% | -16,36% | US$14.778.301 | US$318.721 | 9.774.288.365 LIFE |
| 828 |  VIMworld VEED | US$0,002618 | -9,38% | -29,65% | US$14.571.101 | US$675.069 | 5.566.374.466 VEED |
| 829 |  Newton NEW | US$0,0007082 | 47,61% | 3,90% | US$14.569.773 | US$272.885 | 20.571.994.592 NEW |
| 830 |  Oxygen OXY | US$0,3269 | 8,32% | -11,13% | US$14.482.973 | US$634.816 | 44.299.061 OXY |
| 831 |  Belt Finance BELT | US$1,51 | 1,23% | -8,15% | US$14.450.073 | US$323.424 | 9.550.122 BELT |
| 832 |  Aventus AVT | US$2,39 | 1,22% | 0,99% | US$14.349.274 | US$409.947 | 6.000.000 AVT |
| 833 |  Zynecoin ZYN | US$0,5394 | -5,03% | 28,52% | US$14.393.102 | US$109.270 | 26.685.600 ZYN |
| 834 |  OpenOcean OOE | US$0,09587 | 2,78% | -7,59% | US$14.369.844 | US$1.577.366 | 149.895.377 OOE |
| 835 |  HyperCash HC | US$0,3168 | 5,14% | -6,28% | US$14.280.985 | US$782.857 | 45.071.909 HC |
| 836 |  EPIK Prime EPIK | US$0,06112 | 2,26% | -25,00% | US$14.325.599 | US$455.577 | 234.382.715 EPIK |
| 837 |  Mobius MOBI | US$0,02573 | -9,84% | -28,69% | US$14.200.540 | US$54.900,50 | 551.886.325 MOBI |
| 838 |  TokenClub TCT | US$0,01736 | 2,35% | -1,23% | US$14.196.586 | US$2.783.254 | 817.902.279 TCT |
| 839 |  Pluton PLU | US$7,67 | 2,12% | -4,03% | US$14.206.348 | US$1.035.145 | 1.852.000 PLU |
| 840 |  Crust Network CRU | US$4,63 | 7,28% | -5,63% | US$14.177.553 | US$1.781.459 | 3.062.357 CRU |
| 841 |  #MetaHash MHC | US$0,004801 | 15,67% | 4,35% | US$15.007.102 | US$453.392 | 3.125.848.331 MHC |
| 842 |  GAMEE GMEE | US$0,1021 | 1,18% | -25,15% | US$14.044.965 | US$2.798.441 | 137.570.165 GMEE |
| 843 |  Ariva ARV | US$0,0002217 | 3,13% | -4,69% | US$13.982.977 | US$3.842.290 | 63.060.505.902 ARV |
| 844 |  TE-FOOD TONE | US$0,02439 | 17,19% | -13,27% | US$13.873.162 | US$133.702 | 568.723.686 TONE |
| 845 |  Govi GOVI | US$1,21 | 7,59% | -10,92% | US$13.768.953 | US$261.415 | 11.355.460 GOVI |
| 846 |  Spartan Protocol SPARTA | US$0,1346 | 2,45% | -6,94% | US$13.805.390 | US$728.400 | 102.560.034 SPARTA |
| 847 |  Signum SIGNA | US$0,006431 | 2,11% | -8,22% | US$13.702.371 | US$70.213,09 | 2.130.801.392 SIGNA |
| 848 |  Bitcoin 2 BTC2 | US$0,7620 | 14,37% | -2,26% | US$13.681.218 | US$135,12 | 17.954.211 BTC2 |
| 849 |  UniLend UFT | US$0,4401 | 2,70% | -9,41% | US$13.667.065 | US$2.533.119 | 31.052.564 UFT |
| 850 |  Particl PART | US$1,14 | 6,56% | -16,95% | US$13.618.377 | US$4.273,00 | 11.970.403 PART |
Tabel di atas menampilkan halaman 17 dari total 192 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.