Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DSLA Protocol DSLA | US$0,002512 | 0,33% | -17,43% | US$13.531.631 | US$773.618 | 5.387.775.462 DSLA |
| 852 |  Jupiter JUP | US$0,01566 | 4,90% | -23,62% | US$13.511.126 | US$492.341 | 863.048.333 JUP |
| 853 |  SHILL Token SHILL | US$0,1321 | 3,58% | -22,28% | US$13.456.090 | US$2.244.424 | 101.883.936 SHILL |
| 854 |  Pallapay PALLA | US$0,02251 | 1,73% | -10,16% | US$13.221.244 | US$637.978 | 587.448.623 PALLA |
| 855 |  FOAM FOAM | US$0,04243 | 2,91% | -14,31% | US$13.431.467 | US$17.347,05 | 316.571.950 FOAM |
| 856 |  DEEPSPACE DPS | US$0,2544 | 9,29% | 66,29% | US$13.455.130 | US$706.952 | 52.893.498 DPS |
| 857 |  AC Milan Fan Token ACM | US$4,26 | 0,74% | -5,57% | US$13.385.746 | US$2.224.240 | 3.141.172 ACM |
| 858 |  RSS3 RSS3 | US$0,2299 | -0,20% | -19,92% | US$13.220.354 | US$20.509.222 | 57.500.000 RSS3 |
| 859 |  BigONE Token ONE | US$0,001421 | 4,54% | -6,89% | US$13.430.032 | - | 9.449.081.034 ONE |
| 860 |  Exeedme XED | US$0,2067 | 3,46% | -17,18% | US$13.303.052 | US$831.811 | 64.367.999 XED |
| 861 |  Banano BAN | US$0,009912 | 1,06% | -7,62% | US$13.208.533 | US$63.375,23 | 1.332.641.205 BAN |
| 862 |  Emirex Token EMRX | US$0,4284 | -11,40% | -17,54% | US$11.593.035 | US$203.123 | 27.058.765 EMRX |
| 863 |  CONTRACOIN CTCN | US$0,2987 | -2,13% | -1,31% | US$13.012.112 | US$151.977 | 43.564.271 CTCN |
| 864 |  Internxt INXT | US$11,40 | 0,26% | -4,29% | US$12.755.747 | US$408.639 | 1.119.294 INXT |
| 865 |  Polychain Monsters PMON | US$3,78 | 3,91% | -7,50% | US$12.898.965 | US$1.476.414 | 3.410.185 PMON |
| 866 |  saffron.finance SFI | US$140,74 | 4,27% | -12,52% | US$12.917.521 | US$113.456 | 91.783 SFI |
| 867 |  Polkamarkets POLK | US$0,1919 | 4,94% | -8,97% | US$12.955.023 | US$246.181 | 67.495.320 POLK |
| 868 |  Electra Protocol XEP | US$0,0007465 | -1,60% | -9,82% | US$12.985.391 | US$46.150,67 | 17.395.665.185 XEP |
| 869 |  GoCrypto Token GOC | US$0,05241 | 5,00% | -5,99% | US$12.854.052 | US$111.607 | 245.278.438 GOC |
| 870 |  Birake BIR | US$0,1259 | 4,88% | -7,80% | US$12.802.839 | US$19.104,23 | 101.651.160 BIR |
| 871 |  Blockchain Monster Hunt BCMC | US$0,2375 | 2,10% | -0,95% | US$12.763.965 | US$406.528 | 53.748.646 BCMC |
| 872 |  MILC Platform MLT | US$0,1613 | 1,47% | -21,44% | US$12.743.771 | US$741.006 | 79.013.040 MLT |
| 873 |  Xaya CHI | US$0,2615 | 4,24% | -11,72% | US$12.675.152 | US$18.668,82 | 48.462.895 CHI |
| 874 |  Arcblock ABT | US$0,1280 | 6,24% | -3,99% | US$12.613.828 | US$3.733.221 | 98.554.305 ABT |
| 875 |  PolkaBridge PBR | US$0,2842 | 5,27% | -26,25% | US$12.745.551 | US$2.157.878 | 44.849.846 PBR |
| 876 |  Oraichain Token ORAI | US$6,15 | 8,14% | -20,99% | US$12.570.951 | US$480.278 | 2.044.424 ORAI |
| 877 |  Etherisc DIP Token DIP | US$0,06250 | 3,88% | -17,58% | US$12.402.306 | US$256.671 | 198.449.577 DIP |
| 878 |  Bitball Treasure BTRS | US$27,54 | -12,54% | 0,13% | US$12.393.737 | US$213.313 | 450.000 BTRS |
| 879 |  Santiment Network Token SAN | US$0,1954 | 4,33% | -8,90% | US$12.364.458 | US$1.273,61 | 63.293.579 SAN |
| 880 |  HAPI Protocol HAPI | US$18,23 | 8,94% | -17,25% | US$12.229.549 | US$898.440 | 670.923 HAPI |
| 881 |  Tarot TAROT | US$0,4587 | 5,27% | -45,10% | US$12.229.871 | US$751.819 | 26.661.716 TAROT |
| 882 |  Stakeborg DAO STANDARD | US$5,95 | -0,76% | -11,43% | US$12.141.492 | US$378.608 | 2.041.036 STANDARD |
| 883 |  Smart MFG MFG | US$0,03674 | 6,23% | -43,79% | US$12.101.950 | US$116.879 | 329.415.351 MFG |
| 884 |  MetaPets METAPETS | US$0,000000000229 | 1,13% | -7,59% | US$11.831.126 | US$1.293.359 | 51.587.381.174.314.000 METAPETS |
| 885 |  Navcoin NAV | US$0,1647 | 33,95% | 11,96% | US$12.027.381 | US$1.704.556 | 73.004.296 NAV |
| 886 |  88mph MPH | US$25,91 | 1,34% | 2,21% | US$11.870.205 | US$196.891 | 458.101 MPH |
| 887 |  Galaxy Heroes Coin GHC | US$0,00000001209 | 3,70% | -9,71% | US$12.092.691 | US$1.384.008 | 1.000.000.000.000.000 GHC |
| 888 |  DeFi Land DFL | US$0,02016 | 1,62% | 25,62% | US$11.818.569 | US$463.542 | 586.335.000 DFL |
| 889 |  Tachyon Protocol IPX | US$0,04378 | 2,08% | -0,50% | US$11.682.470 | US$273.187 | 266.858.531 IPX |
| 890 |  ProBit Token PROB | US$0,2777 | 4,51% | -0,97% | US$11.663.664 | US$21.321,71 | 42.000.000 PROB |
| 891 |  FIBOS FO | US$0,01087 | -0,96% | -1,40% | US$11.644.113 | US$292.655 | 1.071.593.128 FO |
| 892 |  Solrise Finance SLRS | US$0,2097 | -1,86% | -23,20% | US$11.608.862 | US$519.660 | 55.355.097 SLRS |
| 893 |  Doge Dash DOGEDASH | US$0,0002132 | 3,13% | -14,59% | US$11.524.963 | US$119.556 | 54.046.882.510 DOGEDASH |
| 894 |  Mogul Productions STARS | US$0,03762 | 14,11% | -10,98% | US$11.537.138 | US$1.014.754 | 306.657.541 STARS |
| 895 |  UniCrypt UNCX | US$366,86 | 0,55% | -17,90% | US$11.349.385 | US$457.816 | 30.937 UNCX |
| 896 |  AntiMatter Governance Token MATTER | US$0,3602 | 0,11% | 0,07% | US$11.276.108 | US$136.795 | 31.301.449 MATTER |
| 897 |  Unicly CryptoPunks Collection UPUNK | US$0,04499 | -1,75% | -0,15% | US$11.248.303 | US$59.436,48 | 250.000.000 UPUNK |
| 898 |  JulSwap JULD | US$0,01898 | 2,23% | 3,06% | US$11.238.419 | US$416.664 | 592.163.400 JULD |
| 899 |  Valor Token VALOR | US$0,5542 | 2,68% | -4,91% | US$11.104.517 | US$397.190 | 20.036.000 VALOR |
| 900 |  Nebulas NAS | US$0,1818 | 2,74% | -8,24% | US$11.149.039 | US$1.973.576 | 61.310.626 NAS |
Tabel di atas menampilkan halaman 18 dari total 192 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.