Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Sarcophagus SARCO | US$0,4566 | 1,57% | -13,31% | US$7.146.362 | US$14.027,00 | 15.652.227 SARCO |
| 1052 |  Mirrored Microsoft mMSFT | US$309,78 | 5,65% | -2,21% | US$7.160.838 | US$973.276 | 23.116 mMSFT |
| 1053 |  NerveNetwork NVT | US$0,02583 | -4,02% | -6,16% | US$7.153.183 | US$181.218 | 276.983.684 NVT |
| 1054 |  Convergence CONV | US$0,004276 | 0,65% | -15,59% | US$7.115.343 | US$733.628 | 1.663.854.925 CONV |
| 1055 |  Dentacoin DCN | US$0,00001167 | 2,37% | -3,70% | US$6.865.698 | US$378.851 | 588.105.296.887 DCN |
| 1056 |  SpaceFalcon FCON | US$0,002608 | -0,37% | -19,40% | US$6.946.200 | US$306.644 | 2.663.187.786 FCON |
| 1057 |  Kalmar KALM | US$1,64 | -3,25% | -14,48% | US$6.957.280 | US$50.787,84 | 4.232.286 KALM |
| 1058 |  Green Ben EBEN | US$0,3955 | 1,38% | -8,50% | US$6.896.734 | US$16.627,35 | 17.438.308 EBEN |
| 1059 |  Prism PRISM | US$0,01387 | 1,59% | -13,41% | US$6.861.472 | US$86.964,28 | 494.800.000 PRISM |
| 1060 |  Robonomics.network XRT | US$6,78 | 4,26% | -21,26% | US$6.891.458 | US$457.711 | 1.016.141 XRT |
| 1061 |  Morpheus Labs MITX | US$0,01444 | 7,47% | -4,74% | US$6.838.599 | US$112.654 | 473.499.999 MITX |
| 1062 |  GtonCapital GTON | US$1,86 | 0,85% | -10,16% | US$6.763.821 | US$8.036,86 | 3.630.100 GTON |
| 1063 |  Achain ACT | US$0,006737 | 14,74% | -20,66% | US$6.737.429 | US$708.429 | 999.999.998 ACT |
| 1064 |  FREEdom Coin FREE | US$0,0000006780 | 3,00% | -8,79% | US$6.739.064 | US$384.755 | 9.938.989.997.635 FREE |
| 1065 |  TriumphX TRIX | US$0,002494 | 0,11% | -2,54% | US$6.722.948 | US$196.669 | 2.695.987.999 TRIX |
| 1066 |  GameZone GZONE | US$0,1055 | 5,61% | -15,33% | US$6.737.774 | US$601.035 | 63.890.302 GZONE |
| 1067 |  Aidos Kuneen ADK | US$0,2698 | 6,00% | -4,81% | US$6.744.305 | US$240.920 | 25.000.000 ADK |
| 1068 |  Diamond DMD | US$1,81 | 5,44% | -7,70% | US$6.629.567 | US$12.641,08 | 3.669.586 DMD |
| 1069 |  ChangeNOW Token NOW | US$0,07835 | 2,80% | -6,81% | US$6.591.264 | US$3.051,33 | 84.123.980 NOW |
| 1070 |  Xend Finance XEND | US$0,08283 | 2,54% | -2,97% | US$6.556.997 | US$218.187 | 79.160.249 XEND |
| 1071 |  Mirrored United States Oil Fund mUSO | US$78,59 | -8,99% | 4,50% | US$6.586.253 | US$942.373 | 83.809 mUSO |
| 1072 |  Dogs Of Elon DOE | US$0,03414 | -1,93% | -13,47% | US$6.559.448 | US$933.914 | 192.111.677 DOE |
| 1073 |  BBS Network BBS | US$0,1346 | -2,23% | -1,02% | US$6.560.793 | US$412.105 | 48.730.028 BBS |
| 1074 |  Pacoca PACOCA | US$0,05042 | 2,49% | 0,68% | US$6.508.635 | US$272.638 | 129.081.092 PACOCA |
| 1075 |  Mysterium MYST | US$0,3220 | 1,12% | -5,15% | US$6.451.052 | US$89.921,13 | 20.033.628 MYST |
| 1076 |  ThreeFold TFT | US$0,07957 | 3,36% | 0,33% | US$6.459.993 | US$57.049,71 | 81.181.457 TFT |
| 1077 |  Carboncoin CARBON | US$0,0004198 | 8,38% | -4,42% | US$6.462.021 | - | 15.392.022.544 CARBON |
| 1078 |  Lamden TAU | US$0,04544 | 6,59% | -19,09% | US$6.462.212 | US$134.557 | 142.215.728 TAU |
| 1079 |  Enecuum ENQ | US$0,03227 | 4,36% | -13,88% | US$6.438.259 | US$214.622 | 199.496.551 ENQ |
| 1080 |  SENATE DAO SENATE | US$0,9389 | -2,05% | -15,46% | US$6.413.711 | US$145.754 | 6.830.774 SENATE |
| 1081 |  Ferrum Network FRM | US$0,08376 | 0,53% | -5,03% | US$6.434.966 | US$809.168 | 76.822.959 FRM |
| 1082 |  SolChicks Token CHICKS | US$0,02123 | -1,90% | 6,36% | US$6.382.013 | US$686.055 | 300.549.574 CHICKS |
| 1083 |  Cryptocean CRON | US$0,7779 | 7,24% | -16,49% | US$6.378.128 | US$132.864 | 8.199.052 CRON |
| 1084 |  Basid Coin BASID | US$0,007474 | 19,23% | -5,40% | US$6.377.536 | US$1.023.322 | 853.336.186 BASID |
| 1085 |  FaraLand FARA | US$0,2891 | 5,20% | -9,24% | US$6.400.924 | US$750.440 | 22.139.224 FARA |
| 1086 |  STARSHIP STARSHIP | US$0,3366 | 0,94% | -7,79% | US$6.363.654 | US$14.643,74 | 18.908.258 STARSHIP |
| 1087 |  Safex Token SFT | US$0,003359 | -3,65% | -4,48% | US$6.335.783 | US$279,36 | 1.885.974.016 SFT |
| 1088 |  Shopping SPI | US$7,37 | 6,33% | -18,50% | US$6.321.596 | US$453.249 | 858.075 SPI |
| 1089 |  Mirrored Alibaba mBABA | US$109,93 | 2,64% | -3,55% | US$6.337.867 | US$79.915,44 | 57.655 mBABA |
| 1090 |  Decimated DIO | US$0,1335 | -5,16% | -34,54% | US$6.307.722 | US$1.093.253 | 47.238.733 DIO |
| 1091 |  CBC.network CBC | US$0,03995 | 1,00% | -9,59% | US$6.226.978 | US$30.743,19 | 155.864.701 CBC |
| 1092 |  APY.Finance APY | US$0,1043 | 2,15% | -11,51% | US$6.223.368 | US$145.578 | 59.644.147 APY |
| 1093 |  FortKnoxster FKX | US$0,04201 | 13,02% | 1,42% | US$6.262.448 | US$628.722 | 149.077.343 FKX |
| 1094 |  AAX Token AAB | US$0,8272 | 1,46% | 0,96% | US$6.204.326 | US$3.259.560 | 7.500.005 AAB |
| 1095 |  ClearDAO CLH | US$0,07912 | -3,40% | -12,94% | US$6.180.199 | US$848.267 | 78.112.632 CLH |
| 1096 |  AnRKey X $ANRX | US$0,04554 | 2,91% | -28,73% | US$6.157.471 | US$122.306 | 135.219.279 $ANRX |
| 1097 |  STATERA STA | US$0,07675 | -1,61% | -16,91% | US$6.099.173 | US$89.767,97 | 79.465.679 STA |
| 1098 |  Venus DOT vDOT | US$0,3667 | 5,41% | -3,73% | US$6.105.291 | - | 16.649.243 vDOT |
| 1099 |  Litecoin Cash LCC | US$0,007761 | 0,70% | -13,36% | US$5.840.860 | US$1.343,55 | 752.615.044 LCC |
| 1100 |  Vidulum VDL | US$0,3574 | 3,51% | -10,79% | US$6.100.637 | US$14.134,81 | 17.071.231 VDL |
Tabel di atas menampilkan halaman 22 dari total 192 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.