Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  QuickX Protocol QCX | US$0,007873 | 14,20% | 4,72% | US$3.928.852 | US$30.645,47 | 499.007.299 QCX |
| 1252 |  NFT Index NFTI | US$1.713,16 | 2,97% | -7,46% | US$3.820.643 | US$5.936,38 | 2.230 NFTI |
| 1253 |  UFC Fan Token UFC | US$2,09 | 14,03% | -2,05% | US$3.768.077 | US$186.929 | 1.800.005 UFC |
| 1254 |  QLC Chain QLC | US$0,01561 | 2,86% | -6,42% | US$3.747.224 | US$99.157,30 | 240.000.000 QLC |
| 1255 |  Garlicoin GRLC | US$0,05755 | 2,53% | -28,84% | US$3.797.038 | US$10.977,16 | 65.977.463 GRLC |
| 1256 |  King Shiba KINGSHIB | US$0,01055 | 27,76% | 17,08% | US$3.796.340 | US$469.203 | 359.947.812 KINGSHIB |
| 1257 |  ArdCoin ARDX | US$0,01343 | 11,87% | -26,76% | US$3.732.145 | US$34.412,65 | 277.807.957 ARDX |
| 1258 |  Gridcoin GRC | US$0,009140 | -0,03% | -9,52% | US$3.717.631 | US$907,45 | 406.764.693 GRC |
| 1259 |  Pawthereum PAWTH | US$0,004466 | 16,52% | -4,25% | US$3.706.181 | US$6.835,19 | 829.811.234 PAWTH |
| 1260 |  OG Fan Token OG | US$2,90 | 2,35% | -6,98% | US$3.693.202 | US$1.755.849 | 1.274.535 OG |
| 1261 |  Spheroid Universe SPH | US$0,05274 | 5,85% | -1,42% | US$3.702.501 | US$103.969 | 70.199.454 SPH |
| 1262 |  PRIVATEUM INITIATIVE PVM | US$0,6392 | 29,94% | 7,12% | US$3.834.937 | US$24.823,61 | 6.000.000 PVM |
| 1263 |  Olyseum OLY | US$0,002936 | 5,02% | -10,35% | US$3.676.246 | US$22.321,81 | 1.251.966.843 OLY |
| 1264 |  YF Link YFL | US$70,88 | 4,13% | -4,17% | US$3.650.690 | US$431.640 | 51.503 YFL |
| 1265 |  QuadrantProtocol EQUAD | US$0,008780 | 5,04% | -10,99% | US$3.647.512 | US$67.754,41 | 415.437.335 EQUAD |
| 1266 |  Integritee Network TEER | US$1,66 | -4,32% | -18,47% | US$3.641.364 | US$32.480,09 | 2.190.000 TEER |
| 1267 |  Bibox Token BIX | US$0,04258 | 1,07% | -0,84% | US$3.637.350 | US$1.194.199 | 85.430.525 BIX |
| 1268 |  CoverCompared CVR | US$0,05199 | -10,09% | -20,05% | US$3.634.633 | US$50.061,06 | 69.906.828 CVR |
| 1269 |  MASQ MASQ | US$0,1427 | 4,89% | -7,30% | US$3.641.105 | US$130.960 | 25.515.579 MASQ |
| 1270 |  Virtue Poker VPP | US$0,03343 | 5,75% | -19,16% | US$3.577.102 | US$44.389,02 | 106.988.748 VPP |
| 1271 |  ACCEL ACCEL | US$0,01911 | -3,38% | -49,52% | US$3.611.395 | US$434.950 | 188.934.416 ACCEL |
| 1272 |  Splyt SHOPX | US$0,1252 | 0,08% | -16,50% | US$3.593.796 | US$288.352 | 28.695.751 SHOPX |
| 1273 |  CyberVein CVT | US$0,003351 | -1,91% | -27,46% | US$3.553.072 | US$60.309,67 | 1.060.404.496 CVT |
| 1274 |  Gather GTH | US$0,03503 | 2,68% | -14,92% | US$3.528.860 | US$300.199 | 100.724.607 GTH |
| 1275 |  DeepOnion ONION | US$0,1557 | 30,67% | 0,14% | US$3.525.310 | US$961,97 | 22.645.006 ONION |
| 1276 |  Massnet MASS | US$0,03596 | 1,64% | -3,53% | US$3.525.035 | US$771.632 | 98.026.147 MASS |
| 1277 |  Databroker DTX | US$0,04148 | 17,22% | -24,61% | US$3.503.438 | US$6.046,47 | 84.462.572 DTX |
| 1278 |  Metaverse Dualchain Network Architecture DNA | US$0,0001739 | 11,38% | -13,40% | US$3.503.238 | US$59.022,43 | 20.143.656.744 DNA |
| 1279 |  DinoSwap DINO | US$0,04484 | -8,40% | -4,60% | US$3.502.475 | US$212.057 | 78.109.070 DINO |
| 1280 |  Lympo LYM | US$0,004200 | 12,85% | -2,28% | US$3.472.344 | US$1.169.901 | 826.672.979 LYM |
| 1281 |  OTOCASH OTO | US$0,09403 | -0,08% | -0,02% | US$3.462.150 | - | 36.820.604 OTO |
| 1282 |  Edgeless EDG | US$0,02821 | 18,08% | 21,04% | US$3.445.966 | US$3.290,93 | 122.146.967 EDG |
| 1283 |  Pillar PLR | US$0,01318 | 4,09% | -0,16% | US$3.418.563 | US$199.717 | 259.348.201 PLR |
| 1284 |  Hakka.Finance HAKKA | US$0,009568 | 2,23% | 0,31% | US$3.429.382 | US$68.827,90 | 358.440.671 HAKKA |
| 1285 |  Safex Cash SFX | US$0,02483 | -2,97% | -9,49% | US$3.435.341 | US$11.678,50 | 138.360.415 SFX |
| 1286 |  Tokoin TOKO | US$0,01898 | 6,11% | -16,19% | US$3.390.873 | US$174.751 | 178.664.008 TOKO |
| 1287 |  Vabble VAB | US$0,005150 | -0,86% | -5,69% | US$3.385.138 | US$40.792,49 | 657.250.000 VAB |
| 1288 |  All Sports SOC | US$0,002246 | -3,40% | -9,96% | US$3.369.239 | US$11.083.734 | 1.500.000.000 SOC |
| 1289 |  Leeds United Fan Token LUFC | US$3,45 | -0,47% | 3,79% | US$3.396.366 | US$309.750 | 983.439 LUFC |
| 1290 |  GENRE GENRE | US$0,5987 | 5,78% | -7,70% | US$3.372.170 | - | 5.632.843 GENRE |
| 1291 |  CUTcoin CUT | US$0,02151 | -67,82% | -71,62% | US$3.368.960 | US$1.925,21 | 156.657.137 CUT |
| 1292 |  Autobahn Network TXL | US$0,05015 | -0,48% | -16,46% | US$3.363.563 | US$34.247,46 | 67.070.793 TXL |
| 1293 |  The Crypto Prophecies TCP | US$0,03472 | 3,66% | -13,63% | US$3.435.693 | US$293.486 | 98.948.800 TCP |
| 1294 |  1World 1WO | US$0,09026 | 8,38% | -3,52% | US$3.359.550 | US$6.107,97 | 37.219.453 1WO |
| 1295 |  ARMOR ARMOR | US$0,01910 | 9,57% | -16,31% | US$3.350.511 | US$47.052,02 | 175.417.559 ARMOR |
| 1296 |  Landshare LAND | US$1,81 | 9,81% | -7,15% | US$3.319.777 | US$208.005 | 1.829.898 LAND |
| 1297 |  Chronicle XNL | US$0,1603 | 1,99% | -11,79% | US$3.330.606 | US$1.309.649 | 20.776.667 XNL |
| 1298 |  INT INT | US$0,006807 | 2,71% | -3,49% | US$3.312.031 | US$350.270 | 486.577.385 INT |
| 1299 |  Impossible Finance IF | US$0,5504 | 6,72% | 3,15% | US$3.302.470 | US$25.416,47 | 6.000.661 IF |
| 1300 |  FairGame FAIR | US$0,003406 | 3,17% | -13,60% | US$3.269.289 | US$1.426.322 | 960.000.000 FAIR |
Tabel di atas menampilkan halaman 26 dari total 192 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.