Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ClinTex CTi CTI | US$0,02345 | 7,91% | 7,19% | US$2.918.048 | US$616.681 | 124.445.175 CTI |
| 1352 |  CyberMiles CMT | US$0,003623 | 3,43% | 7,53% | US$2.898.341 | US$200.045 | 800.000.000 CMT |
| 1353 |  Aeon AEON | US$0,1821 | 19,86% | 0,31% | US$2.882.415 | US$4.313,12 | 15.831.459 AEON |
| 1354 |  BOOM BOOM | US$0,003690 | -0,11% | -0,98% | US$2.871.132 | US$997,52 | 778.066.802 BOOM |
| 1355 |  TransferCoin TX | US$0,3464 | 8,38% | -4,30% | US$2.873.545 | - | 8.296.433 TX |
| 1356 |  RealFevr FEVR | US$0,001765 | -2,89% | -25,73% | US$2.877.484 | US$123.630 | 1.630.328.172 FEVR |
| 1357 |  Ideaology IDEA | US$0,1765 | 3,49% | 33,35% | US$2.874.857 | US$1.524.288 | 16.286.241 IDEA |
| 1358 |  LaunchZone LZ | US$1,21 | 6,83% | -9,21% | US$2.854.403 | US$120.594 | 2.367.485 LZ |
| 1359 |  EXMO Coin EXM | US$0,02632 | 1,50% | -11,86% | US$2.826.453 | US$69.475,47 | 107.375.446 EXM |
| 1360 |  Defina Finance FINA | US$0,3724 | 4,64% | -32,43% | US$2.795.914 | US$2.541.762 | 7.506.900 FINA |
| 1361 |  Float Protocol (Bank) BANK | US$18,93 | 3,52% | -11,71% | US$2.805.904 | US$156.884 | 148.191 BANK |
| 1362 |  Caspian CSP | US$0,006255 | 6,48% | -7,03% | US$2.808.946 | US$907,85 | 449.036.296 CSP |
| 1363 |  PolkaWar PWAR | US$0,1036 | 9,93% | -7,85% | US$2.803.901 | US$310.435 | 27.072.168 PWAR |
| 1364 |  Vetri VLD | US$0,007550 | 39,21% | 22,80% | US$2.786.054 | US$671,71 | 369.021.637 VLD |
| 1365 |  Silva Token SILVA | US$0,000000001605 | 102,70% | 34,94% | US$2.680.404 | US$644.337 | 1.669.960.531.442.310 SILVA |
| 1366 |  Egretia EGT | US$0,0006561 | -0,62% | -8,19% | US$2.767.877 | US$122.193 | 4.218.701.582 EGT |
| 1367 |  RocketX RVF | US$0,04272 | 13,52% | 6,57% | US$2.760.811 | US$35.980,61 | 64.625.493 RVF |
| 1368 |  SIBCoin SIB | US$0,1388 | -7,97% | 33,48% | US$2.739.880 | US$117.071 | 19.737.510 SIB |
| 1369 |  Burency BUY | US$0,01404 | -7,17% | -22,64% | US$2.722.811 | US$93.849,85 | 193.878.224 BUY |
| 1370 |  Hydro Protocol HOT | US$0,003872 | 0,38% | -10,22% | US$2.718.006 | US$94.377,37 | 702.000.000 HOT |
| 1371 |  Dogey-Inu DINU | US$0,000000006391 | 23,20% | 5,72% | US$2.704.444 | US$564,37 | 423.150.582.700.642 DINU |
| 1372 |  Polytrade TRADE | US$0,2240 | 3,17% | -30,87% | US$2.691.510 | US$773.810 | 12.017.404 TRADE |
| 1373 |  Conceal CCX | US$0,2257 | 14,70% | 11,62% | US$2.690.836 | US$65.969,60 | 11.919.887 CCX |
| 1374 |  BEMIL Coin BEM | US$0,02233 | 7,35% | -11,19% | US$2.683.834 | US$139.288 | 120.184.404 BEM |
| 1375 |  TopBidder BID | US$0,4143 | 5,73% | -9,21% | US$2.678.747 | US$112.272 | 6.465.474 BID |
| 1376 |  Warena RENA | US$0,3878 | 3,12% | -7,78% | US$2.661.407 | US$809.436 | 6.862.242 RENA |
| 1377 |  HTMLCOIN HTML | US$0,00005006 | 25,00% | -0,90% | US$2.656.434 | US$194,55 | 53.067.332.240 HTML |
| 1378 |  S4FE S4F | US$0,002939 | 8,35% | -18,99% | US$2.631.731 | US$13.593,30 | 895.310.762 S4F |
| 1379 |  Leverj Gluon L2 | US$0,008448 | 5,16% | -6,46% | US$2.614.877 | US$33,47 | 309.519.040 L2 |
| 1380 |  Lightning Bitcoin LBTC | US$0,6766 | 6,09% | -10,58% | US$2.612.042 | US$208.229 | 3.860.808 LBTC |
| 1381 |  MONK MONK | US$0,2012 | 16,63% | 7,65% | US$2.608.540 | US$6.512,48 | 12.963.755 MONK |
| 1382 |  HEROcoin PLAY | US$0,01057 | 18,30% | -25,44% | US$2.628.298 | US$47.664,49 | 248.635.618 PLAY |
| 1383 |  Unistake UNISTAKE | US$0,01220 | 8,17% | -9,35% | US$2.590.778 | US$24.027,42 | 212.306.877 UNISTAKE |
| 1384 |  Gleec GLEEC | US$0,1251 | 18,35% | 23,59% | US$2.608.941 | US$2.845.092 | 20.859.999 GLEEC |
| 1385 |  LiquidApps DAPP | US$0,003647 | 6,00% | -12,34% | US$2.589.143 | US$8.965,71 | 709.902.294 DAPP |
| 1386 |  Nafter NAFT | US$0,005228 | 1,84% | -7,70% | US$2.614.082 | US$1.392.157 | 500.000.000 NAFT |
| 1387 |  Stream Protocol STPL | US$0,009156 | -9,81% | -16,70% | US$2.570.956 | US$10.117,01 | 280.798.531 STPL |
| 1388 |  EOSDT EOSDT | US$0,9668 | 4,36% | -7,05% | US$2.554.886 | - | 2.642.505 EOSDT |
| 1389 |  Public Index Network PIN | US$0,01679 | 11,16% | -6,75% | US$2.558.456 | US$308,87 | 152.351.008 PIN |
| 1390 |  Fabric FAB | US$0,05148 | -1,20% | 7,19% | US$2.543.776 | US$75.770,87 | 49.413.402 FAB |
| 1391 |  KickToken KICK | US$0,02047 | -1,69% | 4,80% | US$2.531.146 | US$290.578 | 123.632.417 KICK |
| 1392 |  Fatcoin FAT | US$0,02344 | 4,95% | -7,00% | US$2.523.393 | US$7.760,74 | 107.655.308 FAT |
| 1393 |  SmartCredit Token SMARTCREDIT | US$1,86 | 2,39% | -13,56% | US$2.506.097 | US$28.179,18 | 1.350.243 SMARTCREDIT |
| 1394 |  Fear FEAR | US$0,3845 | 5,56% | -5,68% | US$2.511.433 | US$286.925 | 6.532.157 FEAR |
| 1395 |  Portion PRT | US$0,005775 | -13,10% | -14,46% | US$2.505.353 | US$12.299,85 | 433.842.350 PRT |
| 1396 |  Loser Coin LOWB | US$0,00004159 | -1,75% | -10,59% | US$2.507.589 | US$591.540 | 60.296.840.158 LOWB |
| 1397 |  SpaceChain SPC | US$0,008089 | 3,12% | -12,17% | US$2.492.973 | US$11.459,89 | 308.180.533 SPC |
| 1398 |  PLANET PLA | US$0,01116 | -1,26% | -0,15% | US$2.511.018 | US$36.423,86 | 225.000.000 PLA |
| 1399 |  Cindicator CND | US$0,001247 | -39,78% | -59,46% | US$2.493.019 | US$16.630,33 | 2.000.000.005 CND |
| 1400 |  MetaverseX METAX | US$0,9386 | 5,23% | -14,76% | US$2.487.311 | US$156.132 | 2.650.000 METAX |
Tabel di atas menampilkan halaman 28 dari total 192 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.