Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  WinStars.live WNL | US$0,1008 | 8,38% | -4,42% | US$1.908.059 | - | 18.936.856 WNL |
| 1502 |  Bitspawn SPWN | US$0,003504 | -10,82% | -20,53% | US$1.801.500 | US$179.867 | 514.118.905 SPWN |
| 1503 |  Feathercoin FTC | US$0,007977 | 30,33% | 0,74% | US$1.887.302 | US$3.091,79 | 236.600.238 FTC |
| 1504 |  Cook Finance COOK | US$0,002154 | 2,33% | -24,58% | US$1.881.695 | US$199.453 | 873.630.735 COOK |
| 1505 |  Kaby Arena KABY | US$0,008147 | -3,76% | -15,00% | US$1.879.529 | US$500.871 | 230.694.513 KABY |
| 1506 |  Modern Investment Coin MODIC | US$0,1505 | 0,00% | 0,00% | US$1.877.001 | - | 12.469.872 MODIC |
| 1507 |  MintMe.com Coin MINTME | US$0,01008 | 18,23% | 20,73% | US$1.869.988 | US$8.430,63 | 185.590.144 MINTME |
| 1508 |  e-Gulden EFL | US$0,1087 | 8,38% | -4,42% | US$1.866.774 | US$98,80 | 17.167.981 EFL |
| 1509 |  1X2 COIN 1X2 | US$0,3653 | 8,38% | -4,42% | US$1.864.110 | - | 5.103.634 1X2 |
| 1510 |  VegaWallet Token VGW | US$0,1159 | 8,38% | 13,71% | US$1.861.845 | - | 16.068.001 VGW |
| 1511 |  HiCoin XHI | US$0,0004198 | 8,38% | -4,42% | US$1.861.776 | - | 4.434.602.828 XHI |
| 1512 |  Eminer EM | US$0,001279 | 2,35% | -6,40% | US$1.860.037 | US$78.663,06 | 1.454.500.099 EM |
| 1513 |  Typerium TYPE | US$0,001119 | -8,20% | -46,62% | US$1.818.002 | US$4.012,89 | 1.624.839.391 TYPE |
| 1514 |  BitCore BTX | US$0,1003 | 21,27% | -0,02% | US$1.817.473 | US$170.517 | 18.116.536 BTX |
| 1515 |  SYNC Network SYNC | US$0,01471 | 5,07% | -3,45% | US$1.812.762 | US$1.941,10 | 123.229.645 SYNC |
| 1516 |  WePower WPR | US$0,002627 | 12,30% | -0,73% | US$1.809.352 | US$981,64 | 688.808.616 WPR |
| 1517 |  GHOSTPRISM GHOST | US$0,3350 | 8,38% | -4,42% | US$1.808.239 | - | 5.397.347 GHOST |
| 1518 |  Zenfuse ZEFU | US$0,02775 | 1,68% | -4,12% | US$1.800.960 | US$77.761,86 | 64.899.301 ZEFU |
| 1519 |  Luna Rush LUS | US$0,3939 | -10,45% | -36,18% | US$1.792.146 | US$3.241.736 | 4.550.147 LUS |
| 1520 |  PLATINCOIN PLC | US$0,3774 | 67,13% | 29,86% | US$1.887.441 | US$104.342 | 5.001.073 PLC |
| 1521 |  Open Platform OPEN | US$0,001683 | 4,11% | -5,63% | US$1.787.076 | US$43.667,87 | 1.061.610.422 OPEN |
| 1522 |  LinkEye LET | US$0,001981 | 1,33% | -4,06% | US$1.782.733 | US$44.479,11 | 899.999.000 LET |
| 1523 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$1,78 | 0,00% | -10,04% | US$1.781.670 | - | 1.000.000 TREAT |
| 1524 |  Sypool SYP | US$0,02714 | 0,87% | -2,95% | US$1.773.772 | US$623.193 | 65.364.660 SYP |
| 1525 |  Cajutel CAJ | US$1,32 | 1,91% | -1,03% | US$1.780.246 | - | 1.352.389 CAJ |
| 1526 |  Unicly Mystic Axies Collection UAXIE | US$0,1779 | 2,30% | -12,92% | US$1.779.456 | - | 10.000.000 UAXIE |
| 1527 |  Soldex SOLX | US$0,02338 | -0,38% | -9,69% | US$1.766.397 | US$853.677 | 75.565.076 SOLX |
| 1528 |  AICHAIN AIT | US$0,003297 | 8,51% | -4,30% | US$1.764.258 | - | 535.067.071 AIT |
| 1529 |  Mind Music MND | US$0,000000003409 | 1,91% | 57,73% | US$1.698.276 | US$205.594 | 498.189.654.056.301 MND |
| 1530 |  Cryptaur CPT | US$0,0001300 | 6,27% | -7,59% | US$1.753.770 | US$8.673,91 | 13.485.673.471 CPT |
| 1531 |  Genesis Vision GVT | US$0,3904 | 7,23% | 2,17% | US$1.728.438 | US$27.253,95 | 4.426.883 GVT |
| 1532 |  VelasPad VLXPAD | US$0,1318 | 10,61% | 12,25% | US$1.754.245 | US$714.876 | 13.309.447 VLXPAD |
| 1533 |  Kuai Token KT | US$0,1504 | -0,18% | 0,07% | US$1.730.422 | US$766.989 | 11.503.926 KT |
| 1534 |  SIRIN LABS Token SRN | US$0,003518 | 1,46% | -9,59% | US$1.730.315 | US$35.163,77 | 491.820.906 SRN |
| 1535 |  Honest HNST | US$0,01817 | 1,53% | -1,90% | US$1.708.652 | US$361.892 | 94.061.602 HNST |
| 1536 |  Dynamic DYN | US$0,1108 | -5,26% | -42,39% | US$1.704.726 | US$100,94 | 15.380.761 DYN |
| 1537 |  FujiCoin FJC | US$0,0004198 | 8,38% | -4,42% | US$1.701.244 | - | 4.052.227.444 FJC |
| 1538 |  AXPR AXPR | US$0,006060 | 4,21% | -21,09% | US$1.694.767 | US$101.252 | 279.674.001 AXPR |
| 1539 |  Lendingblock LND | US$0,002111 | -0,07% | -10,51% | US$1.689.118 | US$22.952,21 | 800.097.391 LND |
| 1540 |  ODUWA OWC | US$0,4030 | 8,80% | -4,04% | US$1.688.271 | US$11.273,05 | 4.188.884 OWC |
| 1541 |  LINKA LINKA | US$0,002439 | 9,32% | -3,26% | US$1.693.176 | US$9.925,25 | 694.150.020 LINKA |
| 1542 |  yieldwatch WATCH | US$0,1053 | 1,88% | -6,07% | US$1.669.055 | US$38.747,40 | 15.850.544 WATCH |
| 1543 |  Trittium TRTT | US$0,01292 | 7,70% | -25,33% | US$1.665.520 | US$16.246,98 | 128.915.825 TRTT |
| 1544 |  Q DAO Governance token v1.0 QDAO | US$6,28 | 4,92% | -8,38% | US$1.658.063 | - | 263.856 QDAO |
| 1545 |  CHADS VC CHADS | US$0,03588 | 5,57% | -7,65% | US$1.656.904 | US$887,74 | 46.178.568 CHADS |
| 1546 |  Genesis Worlds GENESIS | US$0,05027 | -0,37% | -23,90% | US$1.654.328 | US$703,21 | 32.908.051 GENESIS |
| 1547 |  Swarm Markets SMT | US$0,05043 | -31,43% | 22,33% | US$1.652.425 | US$4.031,18 | 32.769.650 SMT |
| 1548 |  TouchCon TOC | US$0,01035 | 15,71% | 307,78% | US$1.638.788 | US$433,38 | 158.400.100 TOC |
| 1549 |  disBalancer DDOS | US$0,2713 | 2,57% | -9,91% | US$1.634.202 | US$374.636 | 6.024.116 DDOS |
| 1550 |  ODIN PROTOCOL ODIN | US$0,09352 | 3,07% | -5,47% | US$1.633.625 | US$1.733,36 | 17.468.925 ODIN |
Tabel di atas menampilkan halaman 31 dari total 192 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.