Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Amon AMN | US$0,001729 | -2,78% | -19,97% | US$1.235.419 | US$1.103,41 | 714.344.960 AMN |
| 1652 |  ShopNEXT NEXT | US$0,02425 | 1,43% | -29,47% | US$1.218.521 | US$240.972 | 50.250.987 NEXT |
| 1653 |  B-cube.ai BCUBE | US$0,1376 | 6,27% | -8,24% | US$1.235.207 | US$53.282,88 | 8.974.682 BCUBE |
| 1654 |  My Master War MAT | US$0,1053 | -2,89% | -31,32% | US$1.225.509 | US$88.030,88 | 11.635.801 MAT |
| 1655 |  Merculet MVP | US$0,0002813 | 3,64% | -11,94% | US$1.224.749 | US$260.685 | 4.353.850.898 MVP |
| 1656 |  KanadeCoin KNDC | US$0,0002236 | 8,23% | -4,61% | US$1.223.129 | - | 5.471.056.500 KNDC |
| 1657 |  Tadpole Finance TAD | US$5,26 | 4,87% | -15,80% | US$1.212.790 | US$12.013,29 | 230.376 TAD |
| 1658 |  Shadows DOWS | US$0,04573 | 3,16% | -15,71% | US$1.211.736 | US$114.633 | 26.500.000 DOWS |
| 1659 |  Darwinia Commitment Token KTON | US$30,82 | 3,55% | -9,97% | US$1.205.078 | US$194.502 | 39.104 KTON |
| 1660 |  ESBC ESBC | US$0,03904 | 8,38% | 5,57% | US$1.204.281 | - | 30.844.116 ESBC |
| 1661 |  Basis Cash BAC | US$0,02190 | 0,84% | -1,56% | US$1.195.455 | US$145.837 | 54.575.145 BAC |
| 1662 |  MediShares MDS | US$0,0009129 | 1,47% | -23,06% | US$1.196.030 | US$70.207,88 | 1.310.099.624 MDS |
| 1663 |  Snowball SNOB | US$0,2199 | 7,24% | -9,72% | US$1.184.721 | US$5.584,17 | 5.388.363 SNOB |
| 1664 |  Tripio TRIO | US$0,0003153 | 2,11% | 0,49% | US$1.182.298 | US$73.306,75 | 3.750.000.000 TRIO |
| 1665 |  Cat Token CAT | US$0,1811 | 13,69% | -10,23% | US$1.181.864 | US$24.563,90 | 6.527.607 CAT |
| 1666 |  UTU Protocol UTU | US$0,009439 | -18,23% | -19,55% | US$1.174.905 | US$38.861,79 | 124.476.610 UTU |
| 1667 |  AmonD AMON | US$0,001401 | 2,86% | 7,26% | US$1.173.024 | US$12.177,06 | 837.030.514 AMON |
| 1668 |  Origin Sport ORS | US$0,003912 | 0,85% | 2,50% | US$1.173.644 | US$61.985,42 | 299.999.850 ORS |
| 1669 |  Samsunspor Fan Token SAM | US$2,92 | 10,46% | 9,81% | US$1.182.887 | US$266.312 | 405.001 SAM |
| 1670 |  Krios GIG | US$0,002348 | 5,94% | -7,47% | US$1.173.793 | - | 499.994.072 GIG |
| 1671 |  DOS Network DOS | US$0,008638 | 0,06% | -10,97% | US$1.174.207 | US$162.705 | 135.939.017 DOS |
| 1672 |  Falcon Project FNT | US$0,0002958 | 5,62% | -8,02% | US$1.168.795 | US$161,98 | 3.951.280.734 FNT |
| 1673 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,02594 | 6,40% | -5,83% | US$1.167.176 | - | 45.001.976 ONG |
| 1674 |  Humaniq HMQ | US$0,006279 | 7,15% | -8,74% | US$1.166.641 | US$48.409,50 | 185.811.695 HMQ |
| 1675 |  MakiSwap MAKI | US$0,01681 | -4,41% | -12,04% | US$1.159.574 | US$261.886 | 68.971.718 MAKI |
| 1676 |  PhoenixDAO PHNX | US$0,01743 | -0,13% | -19,05% | US$1.157.905 | US$90.849,02 | 66.429.104 PHNX |
| 1677 |  LanaCoin LANA | US$0,0004198 | 8,38% | -4,42% | US$1.155.081 | - | 2.751.310.776 LANA |
| 1678 |  Dev Protocol DEV | US$1,03 | 1,55% | -14,96% | US$1.150.969 | US$15.401,69 | 1.118.005 DEV |
| 1679 |  Davinci Coin DAC | US$0,0001374 | 4,65% | -7,42% | US$1.165.351 | US$62.475,73 | 8.478.561.025 DAC |
| 1680 |  Ryo Currency RYO | US$0,03149 | 4,21% | -12,48% | US$1.146.884 | US$972,02 | 36.424.436 RYO |
| 1681 |  PotCoin POT | US$0,005038 | 8,38% | -10,85% | US$1.145.726 | US$27,87 | 227.419.090 POT |
| 1682 |  Dracula Token DRC | US$0,07757 | 19,97% | 25,65% | US$1.126.307 | US$6.875,84 | 14.520.064 DRC |
| 1683 |  I/O Coin IOC | US$0,05794 | -5,94% | -2,30% | US$1.126.773 | US$1.629,87 | 19.448.442 IOC |
| 1684 |  Hashgard GARD | US$0,0001094 | -19,25% | 55,35% | US$1.093.978 | US$348.667 | 10.000.000.000 GARD |
| 1685 |  Kangal KANGAL | US$0,00001115 | 13,90% | 28,98% | US$1.114.911 | US$37.386,28 | 100.000.000.000 KANGAL |
| 1686 |  Cornichon CORN | US$0,07330 | 6,44% | 0,91% | US$1.113.419 | US$5.982,05 | 15.189.457 CORN |
| 1687 |  DigitalNote XDN | US$0,0001400 | 0,00% | -22,24% | US$1.111.960 | US$898,74 | 7.940.237.818 XDN |
| 1688 |  Indexed Finance NDX | US$1,30 | 3,69% | -20,89% | US$1.110.085 | US$20.546,87 | 854.801 NDX |
| 1689 |  Royale Finance ROYA | US$0,02476 | 1,43% | -10,35% | US$1.104.918 | US$158.378 | 44.623.108 ROYA |
| 1690 |  Add.xyz ADD | US$0,1335 | -4,33% | -14,15% | US$1.107.851 | US$1.966,25 | 8.296.071 ADD |
| 1691 |  Creaticles CRE8 | US$0,01400 | 0,14% | -4,21% | US$1.093.058 | US$46.606,73 | 78.052.634 CRE8 |
| 1692 |  Signature Chain SIGN | US$0,001427 | 4,13% | 6,20% | US$1.092.935 | US$3.312,85 | 765.779.225 SIGN |
| 1693 |  Forefront FF | US$1,17 | 5,78% | -7,48% | US$1.088.081 | - | 926.179 FF |
| 1694 |  WeOwn CHX | US$0,01093 | 36,49% | 6,56% | US$1.089.974 | US$171.671 | 99.719.012 CHX |
| 1695 |  PIST TRUST PIST | US$0,1119 | -0,77% | -4,89% | US$1.080.694 | US$2.074,19 | 9.660.888 PIST |
| 1696 |  XP NETWORK XPNET | US$0,008114 | 0,60% | -3,40% | US$1.070.031 | US$184.533 | 131.870.792 XPNET |
| 1697 |  Sao Paulo FC Fan Token SPFC | US$0,6230 | 10,20% | 4,33% | US$1.079.041 | US$53.697,34 | 1.732.000 SPFC |
| 1698 |  Neurotoken NTK | US$0,01365 | 7,39% | -5,66% | US$1.076.778 | - | 78.906.618 NTK |
| 1699 |  PutinCoin PUT | US$0,0009052 | 61,60% | -57,03% | US$1.076.033 | US$47.676,49 | 1.188.750.832 PUT |
| 1700 |  SakeToken SAKE | US$0,01047 | 5,99% | -6,89% | US$1.066.721 | US$22.522,82 | 101.852.504 SAKE |
Tabel di atas menampilkan halaman 34 dari total 192 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.