Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  UnMarshal MARSH | US$0,2303 | -1,81% | -4,11% | US$1.633.933 | US$572.210 | 7.096.098 MARSH |
| 1552 |  Mochimo MCM | US$0,1226 | -8,46% | -21,67% | US$1.586.771 | - | 12.939.327 MCM |
| 1553 |  Helmet.insure HELMET | US$0,03817 | 3,25% | -9,71% | US$1.625.456 | US$204.498 | 42.584.228 HELMET |
| 1554 |  Wicrypt WNT | US$0,05941 | -0,66% | -5,81% | US$1.621.717 | US$295.471 | 27.295.347 WNT |
| 1555 |  Props Token PROPS | US$0,004524 | 3,16% | -3,02% | US$1.625.424 | US$202.265 | 359.251.167 PROPS |
| 1556 |  Rune Shards RXS | US$0,008927 | 0,56% | -9,28% | US$1.618.566 | US$6.122,01 | 181.305.040 RXS |
| 1557 |  Education Ecosystem LEDU | US$0,006824 | 4,68% | -10,68% | US$1.615.420 | US$2.906,96 | 236.710.413 LEDU |
| 1558 |  Everton Fan Token EFC | US$1,82 | 3,11% | 3,92% | US$1.616.786 | US$6.588,72 | 885.940 EFC |
| 1559 |  Skrumble Network SKM | US$0,001582 | 7,18% | -5,89% | US$1.616.756 | US$71.358,38 | 1.021.680.996 SKM |
| 1560 |  BlackCoin BLK | US$0,02603 | 10,16% | -4,42% | US$1.594.012 | US$2.899,12 | 61.238.861 BLK |
| 1561 |  Aston Villa Fan Token AVL | US$1,77 | 2,77% | 4,46% | US$1.593.359 | US$156.838 | 900.789 AVL |
| 1562 |  TurtleCoin TRTL | US$0,00001280 | 0,24% | -1,18% | US$1.585.183 | US$73.838,84 | 123.861.371.422 TRTL |
| 1563 |  Stealth XST | US$0,03988 | -2,87% | 6,83% | US$1.580.595 | US$1.145,35 | 39.630.019 XST |
| 1564 |  xHashtag DAO XTAG | US$0,2784 | 2,81% | -11,62% | US$1.574.245 | US$639.596 | 5.655.241 XTAG |
| 1565 |  Cryptonovae YAE | US$0,03134 | 10,11% | -10,57% | US$1.578.658 | US$6.148,34 | 50.376.715 YAE |
| 1566 |  Omni OMNI | US$2,77 | 0,69% | 6,50% | US$1.558.916 | US$3.788,22 | 563.009 OMNI |
| 1567 |  Kineko KKO | US$0,1667 | 0,83% | -1,76% | US$1.556.244 | US$3.289,32 | 9.334.291 KKO |
| 1568 |  Bismuth BIS | US$0,06633 | 8,44% | -29,63% | US$1.557.698 | US$818,34 | 23.482.989 BIS |
| 1569 |  The ChampCoin TCC | US$0,008816 | 3,45% | -8,76% | US$1.549.484 | US$266,23 | 175.749.859 TCC |
| 1570 |  S.C. Corinthians Fan Token SCCP | US$0,6450 | 3,76% | -9,04% | US$1.541.001 | US$57.927,12 | 2.389.007 SCCP |
| 1571 |  UCA Coin UCA | US$0,0006747 | 29,38% | 53,18% | US$1.551.397 | US$4.648,41 | 2.299.257.085 UCA |
| 1572 |  SUBX FINANCE LAB SFX | US$0,4984 | -5,08% | -2,57% | US$1.549.013 | US$200.493 | 3.107.806 SFX |
| 1573 |  Sumokoin SUMO | US$0,03609 | 2,88% | 5,14% | US$1.542.910 | US$61.752,68 | 42.751.131 SUMO |
| 1574 |  OceanEx Token OCE | US$0,0008579 | 4,43% | -11,09% | US$1.533.890 | US$3.480,40 | 1.788.038.022 OCE |
| 1575 |  YOYOW YOYOW | US$0,002941 | -6,07% | -39,42% | US$1.506.642 | US$232.620 | 512.312.639 YOYOW |
| 1576 |  Centaur CNTR | US$0,0005365 | -1,27% | -12,62% | US$1.514.438 | US$641.562 | 2.823.000.000 CNTR |
| 1577 |  ASKO ASKO | US$0,01142 | 2,30% | -8,84% | US$1.510.403 | US$75.328,08 | 132.204.775 ASKO |
| 1578 |  Global Social Chain GSC | US$0,003199 | 0,63% | 0,88% | US$1.506.755 | US$50.483,02 | 471.047.795 GSC |
| 1579 |  Portugal National Team Fan Token POR | US$0,7452 | 3,95% | 10,92% | US$1.493.371 | US$69.936,81 | 2.003.987 POR |
| 1580 |  X-CASH XCASH | US$0,00002374 | -7,69% | -9,05% | US$1.491.564 | US$111.501 | 62.820.378.619 XCASH |
| 1581 |  Realio Network RIO | US$0,2272 | 6,84% | -12,85% | US$1.492.459 | US$164.900 | 6.568.515 RIO |
| 1582 |  Omlira OML | US$0,01605 | -2,68% | 10,16% | US$1.489.817 | US$47.429,29 | 92.808.753 OML |
| 1583 |  BitBall BTB | US$0,002445 | 66,43% | -23,62% | US$1.483.234 | US$153.525 | 606.702.436 BTB |
| 1584 |  HeroesTD HTD | US$0,09673 | -0,28% | -12,89% | US$1.484.919 | US$14.348,44 | 15.351.810 HTD |
| 1585 |  Aston Martin Cognizant Fan Token AM | US$1,08 | 3,50% | -5,91% | US$1.512.415 | US$110.831 | 1.405.941 AM |
| 1586 |  ZUSD ZUSD | US$1,00 | -0,22% | 0,61% | US$1.474.289 | US$28.706,28 | 1.472.237 ZUSD |
| 1587 |  Baanx BXX | US$0,07439 | -1,55% | -15,70% | US$1.472.867 | US$10.309,30 | 19.798.721 BXX |
| 1588 |  Redpanda Earth REDPANDA | US$0,000000000004 | -9,84% | -22,23% | US$1.467.834 | US$214.686 | 393.762.818.145.266.368 REDPANDA |
| 1589 |  ParkinGo GOT | US$0,07236 | -1,78% | 2,87% | US$1.459.439 | US$2.215,59 | 20.168.694 GOT |
| 1590 |  TRAVA.FINANCE TRAVA | US$0,003277 | -2,01% | -22,20% | US$1.452.419 | US$264.161 | 443.184.865 TRAVA |
| 1591 |  Essentia ESS | US$0,001021 | 4,96% | 13,09% | US$1.449.239 | US$25.742,75 | 1.419.218.032 ESS |
| 1592 |  Rune RUNE | US$106,93 | 3,12% | -3,36% | US$1.445.424 | US$219,76 | 13.517 RUNE |
| 1593 |  Falconswap FSW | US$0,03868 | 0,92% | -6,66% | US$1.447.813 | US$133.934 | 37.429.794 FSW |
| 1594 |  Xensor XSR | US$0,0003108 | 8,51% | -11,57% | US$1.442.577 | US$57.092,39 | 4.641.489.283 XSR |
| 1595 |  Golff GOF | US$0,1440 | 16,38% | 20,68% | US$1.439.901 | US$1.892.763 | 9.999.338 GOF |
| 1596 |  Dimecoin DIME | US$0,000003001 | 3,71% | 25,01% | US$1.435.462 | US$23,27 | 478.333.438.962 DIME |
| 1597 |  DAOstack GEN | US$0,02955 | -8,54% | -15,91% | US$1.448.607 | US$148.634 | 49.029.095 GEN |
| 1598 |  Governor DAO GDAO | US$0,4952 | 4,63% | -20,32% | US$1.434.633 | US$50.580,99 | 2.896.915 GDAO |
| 1599 |  Swarm SWM | US$0,01823 | 5,86% | -1,69% | US$1.425.719 | US$17.978,68 | 78.189.670 SWM |
| 1600 |  Myriad XMY | US$0,0007866 | 74,74% | 59,80% | US$1.429.936 | US$233,69 | 1.817.957.250 XMY |
Tabel di atas menampilkan halaman 32 dari total 192 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.