Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  CRD Network CRD | US$0,002148 | 5,45% | -8,32% | US$2.148.161 | US$413,00 | 1.000.000.000 CRD |
| 1452 |  Spore SPORE | US$0,000000000060 | 2,62% | -5,66% | US$2.146.841 | US$2.593,27 | 35.845.442.289.438.328 SPORE |
| 1453 |  Perth Mint Gold Token PMGT | US$1.991,61 | -2,35% | 3,25% | US$2.146.460 | US$29.673,08 | 1.078 PMGT |
| 1454 |  DAEX DAX | US$0,006032 | 1,93% | 0,75% | US$2.139.251 | US$12.793,61 | 354.666.702 DAX |
| 1455 |  PERI Finance PERI | US$0,3149 | -0,01% | -12,32% | US$2.143.019 | US$4.462.694 | 6.804.734 PERI |
| 1456 |  Ixcoin IXC | US$0,1003 | 99,25% | 75,72% | US$2.132.224 | US$260,69 | 21.250.165 IXC |
| 1457 |  Double-A Chain AAC | US$0,008516 | -5,04% | 13,47% | US$2.128.909 | US$657.318 | 250.000.000 AAC |
| 1458 |  Raze Network RAZE | US$0,02958 | 35,31% | 19,73% | US$2.121.708 | US$1.093.999 | 71.736.311 RAZE |
| 1459 |  Bistroo BIST | US$0,04876 | 0,38% | -8,12% | US$2.124.329 | US$27.098,78 | 43.565.302 BIST |
| 1460 |  Elamachain ELAMA | US$0,002126 | -7,43% | -13,94% | US$1.845.807 | US$209.569 | 868.102.533 ELAMA |
| 1461 |  Timechain Swap Token TCS | US$0,5881 | 2,58% | -3,19% | US$2.125.811 | US$39.923,82 | 3.614.528 TCS |
| 1462 |  Neural Protocol NRP | US$0,0002236 | 8,23% | -4,61% | US$2.123.405 | - | 9.497.994.014 NRP |
| 1463 |  PumaPay PMA | US$0,00006798 | 4,64% | 1,72% | US$2.123.266 | US$26.911,24 | 31.232.432.231 PMA |
| 1464 |  Xaurum XAUR | US$0,02981 | 20,23% | 1,29% | US$2.121.907 | US$30.018,84 | 71.186.109 XAUR |
| 1465 |  SAFE DEAL SFD | US$1,57 | 1,47% | -5,09% | US$2.072.700 | US$340.274 | 1.323.601 SFD |
| 1466 |  Viacoin VIA | US$0,09110 | 3,94% | -8,23% | US$2.111.289 | US$2.408,25 | 23.174.755 VIA |
| 1467 |  CPChain CPC | US$0,005528 | 5,45% | -8,06% | US$2.082.824 | US$421.884 | 376.765.852 CPC |
| 1468 |  Integral ITGR | US$0,06165 | -0,41% | -31,17% | US$2.109.248 | US$688.985 | 34.214.695 ITGR |
| 1469 |  IoT Chain ITC | US$0,02412 | 2,04% | -14,72% | US$2.103.379 | US$142.785 | 87.214.657 ITC |
| 1470 |  TronEuropeRewardCoin TERC | US$0,007376 | -1,17% | -3,84% | US$2.096.804 | US$2.153,09 | 284.287.939 TERC |
| 1471 |  DRIFE DRF | US$0,004442 | 16,09% | -2,81% | US$2.091.526 | US$196.088 | 470.810.626 DRF |
| 1472 |  Hush HUSH | US$0,1746 | 6,33% | 5,47% | US$2.094.381 | US$7.053,38 | 11.991.948 HUSH |
| 1473 |  Quark QRK | US$0,007503 | 6,85% | -28,37% | US$2.089.933 | US$91.527,75 | 278.559.481 QRK |
| 1474 |  LOCGame LOCG | US$0,04163 | 1,76% | -11,67% | US$2.090.300 | US$218.758 | 50.209.206 LOCG |
| 1475 |  Big Data Protocol BDP | US$0,05104 | 14,59% | -5,57% | US$2.096.951 | US$811.459 | 41.080.856 BDP |
| 1476 |  BillionHappiness BHC | US$41,47 | 12,33% | -9,74% | US$2.073.649 | US$219.310 | 50.000 BHC |
| 1477 |  My DeFi Pet DPET | US$0,2988 | 2,17% | -21,08% | US$2.055.115 | US$647.585 | 6.878.202 DPET |
| 1478 |  TOKPIE TKP | US$0,07167 | -0,05% | -0,09% | US$2.057.842 | US$10.036,59 | 28.714.064 TKP |
| 1479 |  AcknoLedger ACK | US$0,09280 | -0,96% | -22,38% | US$2.057.702 | US$67.412,07 | 22.173.852 ACK |
| 1480 |  Autonio NIOX | US$0,02166 | -2,30% | -10,00% | US$2.045.775 | US$121.481 | 94.440.196 NIOX |
| 1481 |  Carbon CRBN | US$0,06185 | 5,54% | -9,09% | US$2.028.884 | US$91.082,72 | 32.802.934 CRBN |
| 1482 |  Odyssey OCN | US$0,0002528 | 5,89% | -1,99% | US$2.022.354 | US$97.840,95 | 8.000.000.000 OCN |
| 1483 |  8PAY 8PAY | US$0,03365 | -5,95% | -10,40% | US$2.019.409 | US$402.565 | 60.010.875 8PAY |
| 1484 |  Crowny CRWNY | US$0,006724 | -1,60% | -10,48% | US$2.001.325 | US$142.247 | 297.647.247 CRWNY |
| 1485 |  Unitrade TRADE | US$0,07028 | 6,25% | 1,83% | US$2.000.077 | US$246.273 | 28.457.237 TRADE |
| 1486 |  Graviocoin GIO | US$0,02755 | 4,38% | -4,83% | US$1.986.886 | US$172,88 | 72.128.521 GIO |
| 1487 |  carVertical CV | US$0,0002603 | 11,98% | -12,84% | US$1.984.709 | US$137.920 | 7.625.478.192 CV |
| 1488 |  Gunstar Metaverse GST | US$0,07064 | 4,58% | -9,17% | US$1.975.917 | US$935.767 | 27.970.286 GST |
| 1489 |  Medicalchain MTN | US$0,006150 | 6,23% | -13,70% | US$1.973.946 | US$46.159,13 | 320.948.761 MTN |
| 1490 |  Polis POLIS | US$0,2020 | -0,08% | -16,57% | US$1.986.451 | US$14.194,69 | 9.831.891 POLIS |
| 1491 |  BOMB BOMB | US$2,19 | 4,07% | -8,28% | US$1.960.604 | US$217.743 | 894.078 BOMB |
| 1492 |  YUSRA YUSRA | US$0,04895 | 10,99% | -30,51% | US$1.958.006 | US$37.786,20 | 40.000.000 YUSRA |
| 1493 |  Ruff RUFF | US$0,001990 | 7,43% | -18,05% | US$1.951.176 | US$467.623 | 980.500.000 RUFF |
| 1494 |  Shar Pei PUPPY | US$0,003924 | 36,69% | 72,51% | US$1.942.904 | US$11.048,45 | 495.086.014 PUPPY |
| 1495 |  Valencia CF Fan Token VCF | US$0,9743 | -0,05% | -5,24% | US$1.933.947 | US$284.716 | 1.985.025 VCF |
| 1496 |  Etho Protocol ETHO | US$0,03358 | -2,03% | -16,68% | US$1.935.738 | US$115.565 | 57.639.617 ETHO |
| 1497 |  Primecoin XPM | US$0,04828 | 13,30% | -20,89% | US$1.925.493 | US$2.004,82 | 39.881.486 XPM |
| 1498 |  THEKEY TKY | US$0,0003116 | 7,22% | -13,20% | US$1.935.157 | US$13.253,71 | 6.210.789.109 TKY |
| 1499 |  SmartCash SMART | US$0,001374 | 6,05% | -13,65% | US$1.943.156 | US$166.336 | 1.413.859.298 SMART |
| 1500 |  NextDAO NAX | US$0,0008500 | 4,39% | -11,93% | US$1.914.795 | US$284.123 | 2.252.623.272 NAX |
Tabel di atas menampilkan halaman 30 dari total 192 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.