Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Famcentral FAM | US$0,2833 | -0,75% | -8,64% | US$2.475.346 | US$36.146,74 | 8.738.630 FAM |
| 1402 |  UREEQA URQA | US$0,08946 | 8,95% | -6,94% | US$2.477.916 | US$4.561,42 | 27.700.089 URQA |
| 1403 |  Plant Vs Undead PVU | US$0,05646 | 2,41% | -9,07% | US$2.476.949 | US$253.951 | 43.869.827 PVU |
| 1404 |  PEPS Coin PEPS | US$0,04006 | 3,71% | 0,14% | US$2.465.900 | US$1.703,88 | 61.549.272 PEPS |
| 1405 |  MIR COIN MIR | US$0,003116 | -1,92% | -0,79% | US$2.432.159 | US$52.555,06 | 780.627.481 MIR |
| 1406 |  Ditto DITTO | US$0,9580 | 11,68% | -4,39% | US$2.462.112 | US$38,46 | 2.570.142 DITTO |
| 1407 |  Drops Ownership Power DOP | US$2,06 | 4,05% | -25,74% | US$2.428.257 | US$1.529.234 | 1.176.034 DOP |
| 1408 |  Inex Project INEX | US$0,0002236 | 8,23% | -4,61% | US$2.434.607 | - | 10.890.000.000 INEX |
| 1409 |  IG Gold IGG | US$0,0002735 | 4,01% | -2,15% | US$2.422.132 | US$11.454,85 | 8.856.541.707 IGG |
| 1410 |  Mist MIST | US$0,04306 | 5,28% | -9,09% | US$2.427.011 | US$2.462.631 | 56.357.088 MIST |
| 1411 |  EXRNchain EXRN | US$0,00002621 | 4,85% | 7,02% | US$2.424.048 | US$34.345,25 | 92.500.000.000 EXRN |
| 1412 |  Cred LBA | US$0,002429 | 6,08% | -7,90% | US$2.405.344 | US$49.993,58 | 990.410.205 LBA |
| 1413 |  blockbank BBANK | US$0,02989 | 4,21% | -7,99% | US$2.419.117 | US$162.869 | 80.947.318 BBANK |
| 1414 |  Whiteheart WHITE | US$269,94 | 2,00% | -11,50% | US$2.399.252 | US$56.111,73 | 8.888 WHITE |
| 1415 |  Blockzero Labs XIO | US$0,06470 | -0,77% | -10,50% | US$2.367.608 | US$230.614 | 36.592.410 XIO |
| 1416 |  PUBLISH NEWS | US$0,01203 | 0,00% | 0,00% | US$2.397.934 | - | 199.387.431 NEWS |
| 1417 |  xSuter XSUTER | US$119,63 | 5,61% | 40,01% | US$2.392.503 | US$186.031 | 20.000 XSUTER |
| 1418 |  NewYorkCoin NYC | US$0,00001662 | 10,90% | -3,20% | US$2.389.924 | US$1.060,65 | 143.761.098.438 NYC |
| 1419 |  Emercoin EMC | US$0,04886 | 0,98% | -6,47% | US$2.386.511 | US$13.092,72 | 48.843.247 EMC |
| 1420 |  Brokoli Network BRKL | US$0,1013 | 3,32% | -1,62% | US$2.372.880 | US$77.703,21 | 23.426.942 BRKL |
| 1421 |  Ryoshi Token RYOSHI | US$0,000000008332 | 3,53% | -23,04% | US$2.357.743 | US$26.966,65 | 282.958.887.289.420 RYOSHI |
| 1422 |  RealTract RET | US$0,0002236 | 8,23% | -4,61% | US$2.369.774 | - | 10.600.000.000 RET |
| 1423 |  Tycoon TYC | US$0,03002 | 25,07% | 6,58% | US$2.366.029 | US$108.479 | 78.815.560 TYC |
| 1424 |  Digix Gold Token DGX | US$43,26 | 67,57% | 24,24% | US$2.362.835 | US$34.777,97 | 54.623 DGX |
| 1425 |  Lanceria LANC | US$0,008683 | 0,71% | -3,70% | US$2.336.983 | US$27.518,84 | 269.152.549 LANC |
| 1426 |  Ycash YEC | US$0,1932 | 8,49% | -1,32% | US$2.382.713 | US$27.092,28 | 12.335.756 YEC |
| 1427 |  Shard SHARD | US$0,1361 | 6,30% | -13,24% | US$2.326.856 | US$6.750,07 | 17.100.000 SHARD |
| 1428 |  Innovation Blockchain Payment IBP | US$0,01230 | -0,56% | -3,44% | US$2.311.717 | US$610.147 | 188.009.206 IBP |
| 1429 |  Raven Protocol RAVEN | US$0,0005116 | 3,83% | -9,35% | US$2.299.371 | US$210,98 | 4.494.272.006 RAVEN |
| 1430 |  SaTT SATT | US$0,0007037 | 5,16% | -4,14% | US$2.283.304 | US$66.274,61 | 3.244.898.181 SATT |
| 1431 |  CropperFinance CRP | US$0,08027 | 9,14% | 8,55% | US$2.258.137 | US$529.860 | 28.131.000 CRP |
| 1432 |  Cappasity CAPP | US$0,003453 | 7,43% | -22,04% | US$2.290.144 | US$44.573,02 | 663.271.025 CAPP |
| 1433 |  Monavale MONA | US$236,10 | 5,67% | -10,01% | US$2.247.923 | US$64,42 | 9.521 MONA |
| 1434 |  Nitro Network NCASH | US$0,0003068 | -1,11% | -60,80% | US$2.247.269 | US$84.537,12 | 7.325.209.699 NCASH |
| 1435 |  Opium OPIUM | US$0,5361 | 6,05% | -11,35% | US$2.230.957 | US$65.373,30 | 4.161.204 OPIUM |
| 1436 |  Patron PAT | US$0,005708 | 3,92% | -17,74% | US$2.248.548 | US$5.450,58 | 393.938.955 PAT |
| 1437 |  Eden EDN | US$0,003715 | 6,53% | -8,22% | US$2.229.000 | US$97.164,17 | 600.000.000 EDN |
| 1438 |  Kambria KAT | US$0,001016 | 14,44% | -24,51% | US$2.221.290 | US$117.272 | 2.186.060.823 KAT |
| 1439 |  Argentine Football Association Fan Token ARG | US$1,57 | 2,20% | -5,50% | US$2.205.166 | US$112.708 | 1.405.885 ARG |
| 1440 |  High Performance Blockchain HPB | US$0,03001 | 0,45% | -5,25% | US$2.192.956 | US$301.732 | 73.069.950 HPB |
| 1441 |  OctoFi OCTO | US$2,75 | 4,47% | -9,19% | US$2.197.703 | US$37.749,56 | 797.953 OCTO |
| 1442 |  Horizon Protocol HZN | US$0,05457 | 4,03% | -19,79% | US$2.182.765 | US$104.711 | 40.000.000 HZN |
| 1443 |  1irstcoin FST | US$0,05506 | -1,03% | -2,00% | US$2.185.002 | US$5.643,23 | 39.687.549 FST |
| 1444 |  Prosper PROS | US$0,4876 | 3,42% | -15,55% | US$2.181.880 | US$759.891 | 4.474.804 PROS |
| 1445 |  SuperLauncher LAUNCH | US$0,5147 | 0,11% | -15,19% | US$2.174.861 | US$84.957,09 | 4.225.705 LAUNCH |
| 1446 |  Crust Shadow CSM | US$0,02171 | 3,66% | -5,00% | US$2.171.264 | US$353,94 | 100.000.000 CSM |
| 1447 |  YOU COIN YOU | US$0,003799 | 19,35% | 13,62% | US$2.112.512 | US$428.257 | 556.120.198 YOU |
| 1448 |  CryptoFranc XCHF | US$1,08 | -1,28% | 0,11% | US$2.151.141 | US$56.744,76 | 2.000.000 XCHF |
| 1449 |  PWR Coin PWR | US$0,0002236 | 8,23% | -4,61% | US$2.160.630 | - | 9.664.500.811 PWR |
| 1450 |  Vexanium VEX | US$0,002940 | 0,55% | -4,20% | US$2.156.918 | US$230.087 | 733.642.279 VEX |
Tabel di atas menampilkan halaman 29 dari total 192 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.