Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Seele-N SEELE | US$0,004673 | 3,25% | 5,30% | US$3.269.392 | US$1.924.576 | 699.592.066 SEELE |
| 1302 |  YUMMY YUMMY | US$0,000008834 | 2,63% | 0,68% | US$3.244.713 | US$215.166 | 367.302.685.640 YUMMY |
| 1303 |  Blocknet BLOCK | US$0,3796 | -10,42% | -18,28% | US$3.229.680 | US$627,41 | 8.508.755 BLOCK |
| 1304 |  CoinMerge (BEP-20) CMERGE | US$0,0006835 | 2,14% | -6,76% | US$3.220.165 | US$21.250,41 | 4.711.405.935 CMERGE |
| 1305 |  Tokes TKS | US$0,01601 | 0,00% | -0,02% | US$3.202.934 | US$1,83 | 199.999.574 TKS |
| 1306 |  Razor Network RAZOR | US$0,01358 | 10,77% | -6,26% | US$3.189.606 | US$268.119 | 234.802.446 RAZOR |
| 1307 |  XCarnival XCV | US$0,06335 | 5,99% | 9,65% | US$3.188.560 | US$3.886.366 | 50.331.385 XCV |
| 1308 |  Crypton CRP | US$0,5279 | -2,00% | -18,85% | US$3.221.150 | US$156.620 | 6.101.337 CRP |
| 1309 |  TFL.io TFL | US$0,5104 | 3,24% | -3,09% | US$3.188.917 | US$19.252,58 | 6.247.267 TFL |
| 1310 |  DeFi Yield Protocol DYP | US$0,1616 | 5,29% | -15,60% | US$3.178.968 | US$647.898 | 19.667.557 DYP |
| 1311 |  DiFy.Finance YFIII | US$408,59 | -1,26% | 4,71% | US$3.187.597 | US$67.753,18 | 7.801 YFIII |
| 1312 |  Effect Network EFX | US$0,01257 | 8,96% | -11,36% | US$3.169.475 | US$255.160 | 252.168.527 EFX |
| 1313 |  Metrix Coin MRX | US$0,0001854 | -1,11% | -8,25% | US$3.170.494 | US$206.719 | 17.104.381.334 MRX |
| 1314 |  Duck DAO (DLP Duck Token) DUCK | US$0,1002 | 3,67% | -18,78% | US$3.138.616 | US$22.272,50 | 31.319.195 DUCK |
| 1315 |  42-coin 42 | US$75.359,35 | 8,38% | -4,42% | US$3.165.089 | - | 42 42 |
| 1316 |  Coreto COR | US$0,01385 | 7,27% | -9,10% | US$3.160.586 | US$55.163,36 | 228.283.474 COR |
| 1317 |  Standard Protocol STND | US$0,2354 | 6,64% | -12,06% | US$3.160.328 | US$356.395 | 13.427.324 STND |
| 1318 |  WOWswap WOW | US$5,54 | 1,96% | -7,16% | US$3.148.277 | US$90.478,50 | 567.996 WOW |
| 1319 |  Revolve Games RPG | US$0,1409 | 4,64% | -12,78% | US$3.128.746 | US$61.550,36 | 22.200.795 RPG |
| 1320 |  Iconic Token ICNQ | US$0,3155 | 5,74% | -15,85% | US$3.116.155 | US$1.351,34 | 9.877.786 ICNQ |
| 1321 |  ClassicDoge XDOGE | US$0,0002056 | 16,87% | -28,52% | US$3.119.653 | US$150.811 | 15.170.955.963 XDOGE |
| 1322 |  Rotharium RTH | US$0,9669 | 29,55% | 22,39% | US$3.524.732 | US$139.933 | 3.645.272 RTH |
| 1323 |  SunContract SNC | US$0,02533 | 9,76% | -3,79% | US$3.107.817 | US$433.676 | 122.707.503 SNC |
| 1324 |  TrueChain TRUE | US$0,03907 | 1,62% | -25,38% | US$3.108.978 | US$890.847 | 79.575.543 TRUE |
| 1325 |  Polker PKR | US$0,03826 | 6,39% | -6,90% | US$3.097.109 | US$812.087 | 80.942.736 PKR |
| 1326 |  TENT TENT | US$0,07998 | 6,35% | -6,95% | US$3.092.532 | - | 38.664.688 TENT |
| 1327 |  Unido EP UDO | US$0,05803 | 3,89% | -11,29% | US$3.090.015 | US$107.347 | 53.252.624 UDO |
| 1328 |  VeriDocGlobal VDG | US$0,0003003 | 5,94% | -18,21% | US$3.081.445 | US$107.839 | 10.262.037.198 VDG |
| 1329 |  Ares Protocol ARES | US$0,01324 | -1,46% | -9,67% | US$3.060.608 | US$762.052 | 231.179.222 ARES |
| 1330 |  Sakura SKU | US$0,05797 | -0,42% | -20,89% | US$3.072.502 | US$423.004 | 53.000.000 SKU |
| 1331 |  Mcashchain MCASH | US$0,004709 | 7,34% | -5,73% | US$3.058.825 | - | 649.521.937 MCASH |
| 1332 |  REPO REPO | US$0,1343 | 7,71% | -20,76% | US$3.032.625 | US$324.904 | 22.573.354 REPO |
| 1333 |  Kromatika KROM | US$0,03796 | -1,07% | -33,07% | US$3.047.159 | US$57.901,55 | 80.280.675 KROM |
| 1334 |  PieDAO DOUGH v2 DOUGH | US$0,2055 | 3,19% | -11,23% | US$3.038.248 | US$139.130 | 14.782.646 DOUGH |
| 1335 |  ILCOIN ILC | US$0,003712 | 16,94% | 12,23% | US$3.046.184 | US$7.725,29 | 820.538.385 ILC |
| 1336 |  Isiklar Coin ISIKC | US$0,7386 | 8,78% | -5,05% | US$3.046.627 | US$590.442 | 4.124.805 ISIKC |
| 1337 |  Mytheria MYRA | US$0,1598 | 5,56% | -18,10% | US$3.020.198 | US$231.641 | 18.898.630 MYRA |
| 1338 |  Cyclone Protocol CYC | US$115,08 | 3,99% | -8,96% | US$3.016.644 | US$82.349,94 | 26.214 CYC |
| 1339 |  Hyve HYVE | US$0,1177 | 7,39% | -12,13% | US$3.019.024 | US$390.577 | 25.646.075 HYVE |
| 1340 |  Legend of Fantasy War LFW | US$0,4128 | -6,26% | 9,36% | US$3.024.407 | US$1.107.264 | 7.327.183 LFW |
| 1341 |  ACENT ACE | US$0,02480 | 5,07% | -15,81% | US$2.990.419 | US$860.567 | 120.562.902 ACE |
| 1342 |  Hedget HGET | US$1,70 | -0,42% | -13,30% | US$2.978.135 | US$203.951 | 1.751.448 HGET |
| 1343 |  UniMex Network UMX | US$0,3497 | 7,88% | 6,00% | US$2.992.592 | US$39.224,98 | 8.557.936 UMX |
| 1344 |  Flamengo Fan Token MENGO | US$0,9776 | 8,68% | -3,37% | US$3.128.206 | US$86.810,69 | 3.199.969 MENGO |
| 1345 |  VINchain VIN | US$0,005085 | 4,77% | 3,12% | US$3.000.524 | US$253.089 | 590.108.901 VIN |
| 1346 |  Tiger King Coin TKING | US$0,000004549 | 9,37% | -7,51% | US$2.938.875 | US$18.730,97 | 645.999.263.731 TKING |
| 1347 |  YAM V3 YAM | US$0,2234 | 5,21% | -9,80% | US$2.952.334 | US$385.703 | 13.213.588 YAM |
| 1348 |  Verso VSO | US$0,03690 | 0,46% | 5,23% | US$2.925.511 | US$82.528,99 | 79.279.192 VSO |
| 1349 |  HashBX HBX | US$0,004656 | 300,65% | 136,79% | US$2.929.916 | US$15,40 | 629.280.963 HBX |
| 1350 |  Kira Network KEX | US$0,2331 | 0,86% | -12,02% | US$2.921.473 | US$727.010 | 12.532.083 KEX |
Tabel di atas menampilkan halaman 27 dari total 192 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.