Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Decentr DEC | US$0,05132 | 11,49% | -13,54% | US$5.196.888 | US$425.221 | 101.268.533 DEC |
| 1152 |  Onooks OOKS | US$0,4753 | -35,55% | -12,90% | US$5.194.603 | US$266.123 | 10.927.955 OOKS |
| 1153 |  UpBots UBXT | US$0,01252 | 12,56% | 4,31% | US$5.180.195 | US$223.772 | 413.867.503 UBXT |
| 1154 |  Public Mint MINT | US$0,05469 | 10,77% | -19,17% | US$5.038.568 | US$7.267,90 | 92.134.982 MINT |
| 1155 |  Idle IDLE | US$1,28 | 18,99% | 2,22% | US$5.064.995 | US$79.328,82 | 3.952.375 IDLE |
| 1156 |  Swash SWASH | US$0,03251 | 4,04% | -21,91% | US$5.049.330 | US$518.760 | 155.304.375 SWASH |
| 1157 |  FNDZ FNDZ | US$0,3071 | 2,52% | -22,10% | US$5.054.840 | US$486.015 | 16.461.139 FNDZ |
| 1158 |  Insights Network INSTAR | US$0,02561 | 4,94% | 4,11% | US$5.038.776 | US$1.889,22 | 196.753.508 INSTAR |
| 1159 |  StakeCubeCoin SCC | US$0,5301 | 2,14% | -7,21% | US$4.988.409 | US$18.063,88 | 9.410.774 SCC |
| 1160 |  VestChain VEST | US$0,001259 | 8,38% | -4,42% | US$4.969.878 | - | 3.945.951.381 VEST |
| 1161 |  Einsteinium EMC2 | US$0,02224 | 10,45% | -14,16% | US$4.947.192 | US$7.951,71 | 222.399.578 EMC2 |
| 1162 |  TNC Coin TNC | US$0,0008422 | 5,69% | -25,47% | US$4.928.011 | US$950.293 | 5.851.183.164 TNC |
| 1163 |  APIX APIX | US$0,03997 | -8,95% | -16,86% | US$4.919.018 | US$283.571 | 123.074.561 APIX |
| 1164 |  Lith Token LITH | US$0,0008938 | 7,81% | -2,06% | US$4.916.111 | US$2.878,43 | 5.500.000.000 LITH |
| 1165 |  Plasma Finance PPAY | US$0,04011 | -0,93% | -15,41% | US$4.937.681 | US$140.307 | 123.116.295 PPAY |
| 1166 |  TOWER TOWER | US$0,02054 | 3,81% | -9,94% | US$4.880.827 | US$951.719 | 237.619.987 TOWER |
| 1167 |  Kalao KLO | US$0,1496 | 4,50% | -16,83% | US$4.872.892 | US$702.478 | 32.579.664 KLO |
| 1168 |  Breezecoin BRZE | US$0,02737 | 10,65% | -5,27% | US$4.925.986 | US$23.882,96 | 180.000.000 BRZE |
| 1169 |  Jobchain JOB | US$0,0004982 | -5,65% | -5,83% | US$4.839.404 | US$53.706,89 | 9.713.348.141 JOB |
| 1170 |  Binamon BMON | US$0,04223 | 3,11% | -9,87% | US$4.875.210 | US$560.758 | 115.453.949 BMON |
| 1171 |  Monsta Infinite MONI | US$0,2444 | -0,12% | -18,23% | US$4.858.330 | US$824.797 | 19.875.540 MONI |
| 1172 |  ZBG Token ZT | US$0,01850 | 9,46% | -5,15% | US$4.865.142 | US$120.285 | 262.958.277 ZT |
| 1173 |  Bird.Money BIRD | US$50,42 | 2,28% | -12,01% | US$4.787.226 | US$65.125,45 | 94.942 BIRD |
| 1174 |  Unbound UNB | US$0,005421 | 4,37% | -29,52% | US$4.858.780 | US$348.380 | 896.311.341 UNB |
| 1175 |  Fenerbahçe Token FB | US$2,19 | -0,05% | -5,10% | US$4.766.746 | US$373.339 | 2.180.000 FB |
| 1176 |  UniLayer LAYER | US$0,1884 | 6,39% | -3,96% | US$4.762.443 | US$1.186.103 | 25.277.721 LAYER |
| 1177 |  Idena IDNA | US$0,08226 | 7,80% | -6,88% | US$4.801.885 | US$123.379 | 58.375.026 IDNA |
| 1178 |  Time New Bank TNB | US$0,001167 | 3,45% | 8,26% | US$4.752.523 | US$388.254 | 4.072.568.444 TNB |
| 1179 |  WOOF WOOF | US$0,0002649 | 6,15% | -25,79% | US$4.742.883 | US$115.723 | 17.902.999.424 WOOF |
| 1180 |  Skycoin SKY | US$0,2161 | 26,10% | -7,96% | US$4.755.028 | US$194.189 | 22.000.000 SKY |
| 1181 |  Medacoin MEDA | US$0,00006330 | 2,50% | -2,34% | US$4.723.980 | US$570.428 | 74.629.999.088 MEDA |
| 1182 |  Paribus PBX | US$0,009352 | -0,65% | -14,56% | US$4.735.833 | US$964.180 | 506.393.024 PBX |
| 1183 |  Attila ATT | US$0,01039 | 2,75% | -0,22% | US$4.678.849 | US$47.620,85 | 450.382.736 ATT |
| 1184 |  iMe Lab LIME | US$0,02971 | 1,22% | -1,44% | US$4.675.385 | US$1.301.223 | 157.372.549 LIME |
| 1185 |  BOX Token BOX | US$0,04682 | 7,23% | -5,87% | US$4.671.359 | - | 99.776.753 BOX |
| 1186 |  Geeq GEEQ | US$0,3369 | -9,20% | -25,19% | US$4.645.010 | US$862.444 | 13.788.889 GEEQ |
| 1187 |  CryptoBlades SKILL | US$5,43 | 5,43% | -12,46% | US$4.691.720 | US$1.373.679 | 863.768 SKILL |
| 1188 |  Mirrored Twitter mTWTR | US$36,47 | 2,63% | -1,20% | US$4.648.305 | US$419.603 | 127.467 mTWTR |
| 1189 |  Nord Finance NORD | US$0,9933 | 1,59% | -10,85% | US$4.628.753 | US$1.549.921 | 4.660.084 NORD |
| 1190 |  Binemon BIN | US$0,005873 | 1,58% | -14,32% | US$4.609.173 | US$6.275.878 | 784.870.751 BIN |
| 1191 |  DEXA COIN DEXA | US$0,0001829 | 0,29% | -11,04% | US$4.573.728 | US$341.177 | 25.000.000.000 DEXA |
| 1192 |  NANJCOIN NANJ | US$0,0002372 | 8,09% | -4,78% | US$4.592.882 | - | 19.361.889.557 NANJ |
| 1193 |  DOSE DOSE | US$0,08779 | 0,56% | -13,98% | US$4.556.819 | US$796.288 | 51.903.165 DOSE |
| 1194 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1195 |  Woodcoin LOG | US$0,5643 | 15,72% | -11,27% | US$4.534.442 | US$420,59 | 8.035.193 LOG |
| 1196 |  AMLT AMLT | US$0,01152 | 3,38% | -17,78% | US$4.522.611 | US$659,00 | 392.735.243 AMLT |
| 1197 |  XY Finance XY | US$0,9961 | 7,14% | -8,25% | US$4.527.272 | US$311.805 | 4.544.803 XY |
| 1198 |  SmartMesh SMT | US$0,003384 | 6,17% | -0,06% | US$4.535.743 | US$80.116,42 | 1.340.519.343 SMT |
| 1199 |  Bao Finance BAO | US$0,0001323 | 5,82% | -13,06% | US$4.505.805 | US$124.194 | 34.066.471.176 BAO |
| 1200 |  Adora Token ARA | US$0,02801 | 5,11% | 1,56% | US$4.481.772 | US$10.151,02 | 160.000.000 ARA |
Tabel di atas menampilkan halaman 24 dari total 192 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.