Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Cardstack CARD | US$0,004042 | -2,83% | -21,53% | US$9.529.796 | US$176.144 | 2.357.982.917 CARD |
| 952 |  OneLedger OLT | US$0,01916 | 8,33% | -14,49% | US$9.427.956 | US$182.821 | 492.040.977 OLT |
| 953 |  CumRocket CUMMIES | US$0,006977 | 4,59% | 5,95% | US$9.212.015 | US$101.032 | 1.320.428.309 CUMMIES |
| 954 |  Metaverse ETP ETP | US$0,1173 | -2,44% | -1,99% | US$9.366.492 | US$31.486,97 | 79.853.205 ETP |
| 955 |  OneArt 1ART | US$0,09665 | 2,66% | -27,05% | US$9.373.640 | US$244.248 | 96.989.292 1ART |
| 956 |  Safe Haven SHA | US$0,003115 | 3,81% | -8,12% | US$9.362.881 | US$137.480 | 3.005.855.396 SHA |
| 957 |  UBIX.Network UBX | US$0,0002051 | 2,31% | -10,14% | US$9.343.269 | US$987.628 | 45.558.153.243 UBX |
| 958 |  Levolution LEVL | US$0,07231 | 8,67% | -4,83% | US$9.377.375 | US$12.410,72 | 129.678.864 LEVL |
| 959 |  SafeCoin SAFE | US$0,3369 | 11,84% | -6,55% | US$9.345.177 | US$11.015,97 | 27.735.063 SAFE |
| 960 |  suterusu SUTER | US$0,002414 | -8,46% | -1,69% | US$9.307.775 | US$1.086.992 | 3.855.040.000 SUTER |
| 961 |  K21 K21 | US$0,6345 | 4,43% | -34,24% | US$9.415.288 | US$193.350 | 14.837.887 K21 |
| 962 |  PRIZM PZM | US$0,003162 | -7,20% | -17,06% | US$9.364.788 | US$661.030 | 2.961.231.125 PZM |
| 963 |  Huobi Pool Token HPT | US$0,002004 | -0,29% | -1,92% | US$9.330.624 | US$71.644,34 | 4.656.570.884 HPT |
| 964 |  Mirrored iShares Silver Trust mSLV | US$23,98 | -1,93% | 3,16% | US$9.313.449 | US$484.898 | 388.461 mSLV |
| 965 |  Oxbull.tech OXB | US$1,23 | 7,45% | -14,78% | US$9.253.695 | US$123.019 | 7.501.504 OXB |
| 966 |  Agoras: Currency of Tau AGRS | US$0,5101 | 8,91% | -34,84% | US$9.181.483 | US$7.458,31 | 18.000.000 AGRS |
| 967 |  Poolz Finance POOLZ | US$2,94 | 2,93% | -12,08% | US$9.163.080 | US$838.360 | 3.116.326 POOLZ |
| 968 |  Abyss ABYSS | US$0,04043 | 4,80% | 9,14% | US$9.245.229 | US$117.899 | 228.664.903 ABYSS |
| 969 |  Ambrosus AMB | US$0,01637 | 3,03% | -4,57% | US$9.017.634 | US$57.635,48 | 550.733.833 AMB |
| 970 |  HoDooi.com HOD | US$0,04435 | 2,23% | -13,57% | US$8.994.095 | US$362.936 | 202.785.121 HOD |
| 971 |  TrustVerse TRV | US$0,01391 | 2,24% | 0,45% | US$8.990.232 | US$68.856,26 | 646.500.006 TRV |
| 972 |  DECOIN DTEP | US$0,1583 | 7,24% | -4,92% | US$8.939.928 | - | 56.483.286 DTEP |
| 973 |  Venus LTC vLTC | US$2,16 | 6,29% | -3,08% | US$8.927.873 | - | 4.142.378 vLTC |
| 974 |  SwftCoin SWFTC | US$0,002225 | -5,04% | -12,66% | US$8.910.407 | US$5.551.994 | 4.004.999.999 SWFTC |
| 975 |  Tranche Finance SLICE | US$0,4591 | 4,09% | 0,96% | US$9.181.453 | US$34.995,54 | 20.000.000 SLICE |
| 976 |  Blocery BLY | US$0,02006 | 3,40% | -0,31% | US$8.842.941 | US$539.401 | 440.827.774 BLY |
| 977 |  ROOBEE ROOBEE | US$0,003449 | 10,97% | -0,08% | US$8.795.150 | US$1.377.945 | 2.549.952.518 ROOBEE |
| 978 |  Credits CS | US$0,03922 | 11,33% | 4,11% | US$8.764.170 | US$86.870,68 | 223.456.423 CS |
| 979 |  Venus LINK vLINK | US$0,2831 | 7,18% | -8,36% | US$8.750.303 | - | 30.907.312 vLINK |
| 980 |  Torum XTM | US$0,1664 | 4,94% | -7,38% | US$8.711.515 | US$1.452.191 | 52.360.307 XTM |
| 981 |  WELL WELL | US$0,06367 | -1,46% | -0,13% | US$8.728.262 | US$6.677,32 | 137.080.000 WELL |
| 982 |  StableXSwap STAX | US$0,6374 | 3,99% | -3,68% | US$8.698.181 | US$41,48 | 13.646.645 STAX |
| 983 |  Mirrored Apple mAAPL | US$163,98 | 3,58% | -1,45% | US$8.704.222 | US$260.271 | 53.080 mAAPL |
| 984 |  Nxt NXT | US$0,008646 | 1,72% | -10,28% | US$8.637.707 | US$210.833 | 998.999.942 NXT |
| 985 |  Kylin KYL | US$0,05603 | 9,01% | -1,58% | US$8.668.700 | US$322.529 | 154.725.763 KYL |
| 986 |  Tulip Protocol TULIP | US$10,57 | 0,36% | -2,90% | US$8.619.599 | US$217.642 | 815.206 TULIP |
| 987 |  Swop SWOP | US$3,82 | 1,47% | -5,08% | US$8.465.755 | US$26.327,36 | 2.214.630 SWOP |
| 988 |  Factom FCT | US$0,8329 | 3,82% | -28,36% | US$8.550.736 | US$1.297,49 | 10.266.093 FCT |
| 989 |  DAFI Protocol DAFI | US$0,01519 | 16,01% | 1,83% | US$8.517.558 | US$765.940 | 560.887.312 DAFI |
| 990 |  Degenerator Meme MEME | US$304,00 | 35,54% | 11,31% | US$8.512.112 | US$119.464 | 28.000 MEME |
| 991 |  Muse MUSE | US$16,64 | 11,03% | -18,54% | US$8.463.956 | US$121.333 | 508.554 MUSE |
| 992 |  Pickle Finance PICKLE | US$4,41 | 3,89% | -24,59% | US$8.408.307 | US$975.679 | 1.908.030 PICKLE |
| 993 |  Waves Enterprise WEST | US$0,2001 | -7,85% | 3,15% | US$8.397.009 | US$448.815 | 41.965.923 WEST |
| 994 |  Tokenomy TEN | US$0,04208 | 1,59% | -6,71% | US$8.416.357 | US$9.881,88 | 200.000.000 TEN |
| 995 |  Modefi MOD | US$0,5703 | 5,15% | 4,36% | US$8.370.210 | US$536.157 | 14.675.875 MOD |
| 996 |  Receive Access Ecosystem RAE | US$1,36 | 7,17% | -0,54% | US$8.397.884 | US$92.316,07 | 6.184.936 RAE |
| 997 |  RioDeFi RFUEL | US$0,02783 | 3,85% | -8,75% | US$8.318.935 | US$1.134.076 | 298.900.838 RFUEL |
| 998 |  Idavoll DAO IDV | US$0,009215 | 1,98% | -8,46% | US$8.236.830 | US$325.278 | 893.886.640 IDV |
| 999 |  Dfyn Network DFYN | US$0,08987 | -0,11% | -17,47% | US$8.226.202 | US$915.677 | 91.532.511 DFYN |
| 1000 |  DuckDaoDime DDIM | US$7,94 | 4,40% | -10,61% | US$8.237.070 | US$499.596 | 1.037.793 DDIM |
Tabel di atas menampilkan halaman 20 dari total 192 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.