Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Wing Finance WING | US$8,81 | 7,80% | -2,30% | US$20.912.006 | US$15.798.142 | 2.373.812 WING |
| 752 |  LBRY Credits LBC | US$0,03201 | 8,07% | -6,81% | US$20.803.422 | US$54.946,97 | 649.898.058 LBC |
| 753 |  GamerCoin GHX | US$0,05047 | 3,16% | -13,43% | US$20.754.344 | US$943.510 | 411.235.663 GHX |
| 754 |  Shiryo SHIRYO-INU | US$0,000000000022 | -17,22% | -21,86% | US$21.736.070 | US$675.462 | 981.846.777.310.948.352 SHIRYO-INU |
| 755 |  PERL.eco PERL | US$0,04177 | 1,39% | -3,99% | US$20.506.105 | US$2.374.534 | 490.938.908 PERL |
| 756 |  PAID Network PAID | US$0,2459 | 11,65% | -9,79% | US$20.424.702 | US$826.277 | 83.070.175 PAID |
| 757 |  Pangolin PNG | US$0,2300 | 2,30% | -17,02% | US$20.430.448 | US$1.801.810 | 88.841.532 PNG |
| 758 |  Edgeware EDG | US$0,003409 | 3,13% | -3,87% | US$20.501.205 | US$936.676 | 6.013.279.481 EDG |
| 759 |  Dora Factory DORA | US$5,16 | 5,50% | -15,97% | US$20.376.193 | US$7.549.655 | 3.949.427 DORA |
| 760 |  Dragonchain DRGN | US$0,05472 | 12,82% | -14,37% | US$20.288.239 | US$174.727 | 370.774.090 DRGN |
| 761 |  ReddCoin RDD | US$0,0006607 | 6,52% | -4,18% | US$20.082.949 | US$41.617,70 | 30.397.274.955 RDD |
| 762 |  VIDT Datalink VIDT | US$0,4077 | 2,89% | -5,43% | US$20.153.154 | US$5.228.329 | 49.428.303 VIDT |
| 763 |  Poseidon Network QQQ | US$0,009107 | 19,70% | 29,56% | US$20.061.652 | US$60.205,95 | 2.202.875.408 QQQ |
| 764 |  TEMCO TEMCO | US$0,005045 | 2,36% | -4,43% | US$20.043.934 | US$134.625 | 3.973.256.413 TEMCO |
| 765 |  Nash NEX | US$0,6881 | 1,98% | 13,23% | US$20.070.491 | US$168.025 | 29.166.201 NEX |
| 766 |  ChainX PCX | US$1,61 | -2,74% | 25,15% | US$20.067.343 | US$1.105.446 | 12.480.875 PCX |
| 767 |  Reflexer Ungovernance Token FLX | US$110,17 | 5,79% | -7,26% | US$20.012.193 | US$506.494 | 181.643 FLX |
| 768 |  PolkaFoundry PKF | US$0,5213 | 3,73% | -18,31% | US$20.036.402 | US$405.907 | 38.436.597 PKF |
| 769 |  e-Money NGM | US$1,01 | 3,35% | -10,93% | US$19.939.959 | US$866.958 | 19.760.286 NGM |
| 770 |  Dovu DOV | US$0,02142 | -3,23% | -7,13% | US$19.945.254 | US$59.732,18 | 931.157.114 DOV |
| 771 |  Nexus NXS | US$0,2719 | 7,26% | -9,73% | US$19.821.959 | US$668.557 | 72.903.764 NXS |
| 772 |  BEPRO Network BEPRO | US$0,002938 | 3,94% | -11,89% | US$19.877.960 | US$801.215 | 6.764.991.106 BEPRO |
| 773 |  King DAG KDAG | US$0,3605 | -1,15% | -7,04% | US$19.629.106 | US$105.396 | 54.451.545 KDAG |
| 774 |  Carbon SWTH | US$0,01179 | 5,48% | -8,42% | US$19.456.039 | US$42.723,14 | 1.649.681.894 SWTH |
| 775 |  SORA XOR | US$46,28 | -0,11% | -20,75% | US$19.388.990 | US$574.883 | 418.969 XOR |
| 776 |  Observer OBSR | US$0,003502 | 8,34% | -7,41% | US$19.040.195 | US$117.629 | 5.437.080.871 OBSR |
| 777 |  Inverse Finance INV | US$237,29 | 5,79% | -20,53% | US$19.272.512 | US$999.869 | 81.220 INV |
| 778 |  Green Satoshi Token GST | US$3,26 | 0,96% | -4,08% | US$19.170.220 | US$6.724.412 | 5.880.276 GST |
| 779 |  Hot Cross HOTCROSS | US$0,1665 | 3,68% | -10,90% | US$18.935.389 | US$4.276.313 | 113.749.999 HOTCROSS |
| 780 |  ChainGuardians CGG | US$0,4368 | 2,85% | -16,38% | US$19.007.283 | US$471.623 | 43.517.305 CGG |
| 781 |  DxChain Token DX | US$0,0003733 | 2,32% | -6,95% | US$18.665.760 | US$16.008,64 | 50.000.000.000 DX |
| 782 |  Zigcoin ZIG | US$0,04396 | -8,20% | -16,68% | US$18.530.231 | US$5.709.603 | 421.534.212 ZIG |
| 783 |  DeHub DEHUB | US$0,004731 | 1,16% | -16,15% | US$18.186.562 | US$58.910,23 | 3.844.482.617 DEHUB |
| 784 |  O3 Swap O3 | US$0,3993 | 4,37% | -12,75% | US$18.137.118 | US$1.649.001 | 45.419.743 O3 |
| 785 |  BitKan KAN | US$0,001888 | 2,57% | -3,13% | US$18.001.538 | US$76.270,19 | 9.536.124.204 KAN |
| 786 |  Rubic RBC | US$0,1630 | 2,84% | -17,23% | US$17.766.305 | US$279.125 | 109.000.000 RBC |
| 787 |  PornRocket PORNROCKET | US$0,00000004425 | 2,22% | -5,89% | US$17.676.433 | US$154.410 | 399.459.723.316.729 PORNROCKET |
| 788 |  GMCoin GMCOIN | US$0,4313 | 0,09% | -5,32% | US$17.763.757 | US$176.082 | 41.183.481 GMCOIN |
| 789 |  Global Coin Research GCR | US$4,43 | 6,27% | 2,68% | US$17.719.234 | US$54.312,03 | 4.000.000 GCR |
| 790 |  Lattice Token LTX | US$0,6158 | 6,99% | -12,05% | US$17.644.682 | US$242.439 | 28.653.896 LTX |
| 791 |  Orion Money ORION | US$0,3141 | 14,60% | 34,07% | US$17.548.426 | US$811.373 | 55.875.112 ORION |
| 792 |  Populous PPT | US$0,3278 | 5,88% | -12,05% | US$17.456.224 | US$312.039 | 53.252.246 PPT |
| 793 |  Inter Milan Fan Token INTER | US$5,83 | -1,59% | -4,87% | US$17.491.819 | US$875.818 | 3.000.204 INTER |
| 794 |  Cryptex Finance CTX | US$6,79 | -0,07% | -8,06% | US$17.427.233 | US$982.651 | 2.568.158 CTX |
| 795 |  BENQI QI | US$0,05326 | 4,98% | -15,82% | US$17.345.116 | US$17.996.588 | 325.692.000 QI |
| 796 |  CoinPoker CHP | US$0,06311 | -1,52% | -9,23% | US$17.337.502 | US$37.596,83 | 274.720.612 CHP |
| 797 |  Router Protocol ROUTE | US$2,58 | 8,43% | -19,93% | US$17.173.473 | US$2.032.430 | 6.644.743 ROUTE |
| 798 |  Ethereum Push Notification Service PUSH | US$1,11 | 3,21% | 0,23% | US$17.036.015 | US$1.399.294 | 15.287.926 PUSH |
| 799 |  Lossless LSS | US$0,3708 | 17,76% | -11,03% | US$16.992.268 | US$3.612.145 | 45.822.672 LSS |
| 800 |  IQeon IQN | US$3,05 | 5,41% | 0,40% | US$16.724.787 | US$2.284.030 | 5.491.860 IQN |
Tabel di atas menampilkan halaman 16 dari total 192 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.