Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Genaro Network GNX | US$0,01718 | 6,16% | -5,80% | US$11.167.879 | US$721.677 | 650.000.000 GNX |
| 902 |  Crypterium CRPT | US$0,1363 | -0,39% | -10,92% | US$11.094.365 | US$239.450 | 81.424.533 CRPT |
| 903 |  Infinity PAD IPAD | US$0,02051 | -0,29% | -15,84% | US$11.077.930 | US$75.014,31 | 540.000.000 IPAD |
| 904 |  Gameswap GSWAP | US$0,9814 | 3,50% | 2,21% | US$10.993.834 | US$33.610,32 | 11.202.090 GSWAP |
| 905 |  BLOCKv VEE | US$0,003126 | 16,07% | 3,18% | US$10.851.367 | US$4.522,52 | 3.471.554.078 VEE |
| 906 |  Atletico De Madrid Fan Token ATM | US$5,23 | 2,04% | -6,66% | US$10.912.841 | US$3.466.475 | 2.086.980 ATM |
| 907 |  Visor.Finance VISR | US$0,3627 | 1,88% | -2,56% | US$10.880.882 | - | 29.999.306 VISR |
| 908 |  ProximaX XPX | US$0,001794 | -3,68% | -17,14% | US$10.936.074 | US$105.648 | 6.097.456.550 XPX |
| 909 |  Arianee ARIA20 | US$0,4032 | 0,75% | -23,73% | US$10.823.202 | US$24.172,16 | 26.844.281 ARIA20 |
| 910 |  NFTb NFTB | US$0,1014 | -0,80% | -21,08% | US$10.772.211 | US$695.731 | 106.243.272 NFTB |
| 911 |  Venus SXP vSXP | US$0,02707 | 4,59% | -3,37% | US$10.737.245 | - | 396.674.884 vSXP |
| 912 |  Clearpool CPOOL | US$0,2053 | -0,98% | -24,58% | US$10.909.054 | US$786.458 | 53.126.456 CPOOL |
| 913 |  vEmpire DDAO VEMP | US$0,06177 | 2,92% | -21,97% | US$10.729.184 | US$1.335.923 | 173.684.291 VEMP |
| 914 |  smARTOFGIVING AOG | US$0,1447 | 2,00% | -16,75% | US$10.679.270 | US$8.816,12 | 73.780.484 AOG |
| 915 |  Infinitecoin IFC | US$0,0001176 | 1,15% | -0,88% | US$10.649.730 | US$100,15 | 90.595.753.019 IFC |
| 916 |  Hamster HAM | US$0,000000004464 | 8,35% | -26,79% | US$10.644.311 | US$293.697 | 2.384.230.000.000.000 HAM |
| 917 |  Anchor ANCT | US$0,8227 | 1,04% | 2,90% | US$10.556.997 | US$6.418,59 | 12.832.134 ANCT |
| 918 |  Zano ZANO | US$0,9502 | 6,87% | -18,25% | US$10.518.050 | US$2.478,47 | 11.068.805 ZANO |
| 919 |  WOM Protocol WOM | US$0,09961 | -0,34% | -5,66% | US$10.524.682 | US$1.206.873 | 105.657.976 WOM |
| 920 |  Trabzonspor Fan Token TRA | US$4,45 | -0,54% | -4,90% | US$10.485.649 | US$2.286.829 | 2.356.284 TRA |
| 921 |  Deri Protocol DERI | US$0,07111 | 2,05% | -11,74% | US$10.465.748 | US$605.799 | 147.186.762 DERI |
| 922 |  Wabi WABI | US$0,1048 | 6,72% | -12,13% | US$10.484.353 | US$1.303.948 | 99.999.999 WABI |
| 923 |  StrikeX STRX | US$0,07669 | 0,72% | -6,76% | US$10.430.751 | US$157.408 | 136.008.947 STRX |
| 924 |  Project WITH WIKEN | US$0,01214 | 6,72% | 2,33% | US$10.416.636 | US$251.705 | 858.338.828 WIKEN |
| 925 |  Galatasaray Fan Token GAL | US$2,97 | 1,65% | 5,49% | US$10.412.369 | US$1.100.968 | 3.507.572 GAL |
| 926 |  Tokamak Network TON | US$3,81 | 4,13% | -6,76% | US$10.403.762 | US$2.192.545 | 2.727.340 TON |
| 927 |  Venus Reward Token VRT | US$0,0004700 | 6,05% | -0,22% | US$10.339.781 | US$182.754 | 21.999.981.080 VRT |
| 928 |  Mint Club MINT | US$0,000009682 | 3,18% | -16,71% | US$10.081.816 | US$2.111.600 | 1.041.314.412.631 MINT |
| 929 |  Aurora AOA | US$0,0009861 | 7,49% | -5,03% | US$9.836.347 | US$185.876 | 9.975.060.788 AOA |
| 930 |  dHedge DAO DHT | US$0,4130 | -1,54% | -18,09% | US$10.212.385 | US$598.738 | 24.728.789 DHT |
| 931 |  Opacity OPCT | US$0,1264 | 11,10% | -13,71% | US$10.172.104 | US$253.768 | 80.456.100 OPCT |
| 932 |  CWV Chain CWV | US$0,002864 | 6,14% | -0,75% | US$10.141.957 | US$9.700,46 | 3.540.912.311 CWV |
| 933 |  Beyond Protocol BP | US$0,1131 | -2,51% | -20,41% | US$10.155.807 | US$2.118.638 | 89.827.088 BP |
| 934 |  Ignis IGNIS | US$0,01330 | 1,20% | -5,57% | US$10.123.170 | US$172.046 | 761.143.950 IGNIS |
| 935 |  Bithao BHAO | US$0,1871 | 0,00% | -0,02% | US$10.130.647 | - | 54.158.673 BHAO |
| 936 |  apM Coin APM | US$0,02794 | 2,17% | 2,26% | US$10.111.889 | US$752.994 | 361.875.000 APM |
| 937 |  Signata SATA | US$0,2760 | 12,49% | -15,12% | US$10.031.722 | US$257.030 | 36.344.292 SATA |
| 938 |  Raiden Network Token RDN | US$0,1461 | -14,86% | -23,87% | US$9.757.215 | US$117.861 | 66.793.931 RDN |
| 939 |  Skey Network SKEY | US$0,05476 | -3,21% | -18,37% | US$9.946.916 | US$1.476.552 | 181.631.354 SKEY |
| 940 |  ADAPad ADAPAD | US$0,08672 | 1,48% | 11,13% | US$10.201.555 | US$898.134 | 117.642.373 ADAPAD |
| 941 |  MahaDAO MAHA | US$3,21 | 4,29% | -2,46% | US$9.878.613 | US$2.629.426 | 3.076.946 MAHA |
| 942 |  Bitcoin Private BTCP | US$2,05 | 7,94% | -2,75% | US$9.812.945 | US$92,56 | 4.785.761 BTCP |
| 943 |  Atomic Wallet Coin AWC | US$0,9202 | -0,88% | 15,60% | US$9.757.145 | US$51.500,69 | 10.603.659 AWC |
| 944 |  Cashaa CAS | US$0,01188 | 17,64% | 7,44% | US$9.736.024 | US$311.459 | 819.528.005 CAS |
| 945 |  RING X PLATFORM RINGX | US$0,03107 | 5,74% | -3,04% | US$9.726.491 | US$486.523 | 313.042.785 RINGX |
| 946 |  SparkPoint SRK | US$0,001151 | 1,72% | -12,09% | US$9.698.892 | US$364.869 | 8.423.018.004 SRK |
| 947 |  Lithium LITH | US$0,004962 | 4,10% | -16,75% | US$9.622.237 | US$527.461 | 1.939.224.037 LITH |
| 948 |  Curate XCUR | US$1,15 | -7,04% | -28,94% | US$9.587.808 | US$2.015.220 | 8.339.194 XCUR |
| 949 |  Sylo SYLO | US$0,003908 | 5,89% | -15,81% | US$9.502.242 | US$558.384 | 2.431.617.492 SYLO |
| 950 |  Darwinia Network RING | US$0,01873 | 3,72% | -5,57% | US$9.611.462 | US$1.186.055 | 513.079.728 RING |
Tabel di atas menampilkan halaman 19 dari total 192 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.