Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Dexlab DXL | US$0,1142 | 1,36% | -29,85% | US$5.996.480 | US$143.325 | 52.526.786 DXL |
| 1102 |  Mobilian Coin MBN | US$0,04282 | -0,46% | -4,54% | US$6.058.608 | US$444.991 | 141.494.300 MBN |
| 1103 |  Heroes Chained HEC | US$1,83 | 11,29% | -17,37% | US$6.055.757 | US$911.232 | 3.300.962 HEC |
| 1104 |  Wownero WOW | US$0,1155 | 7,60% | 22,83% | US$6.009.267 | US$37.141,39 | 52.049.447 WOW |
| 1105 |  Jigstack STAK | US$0,003368 | 2,12% | -23,90% | US$5.981.145 | US$13.091,81 | 1.775.763.939 STAK |
| 1106 |  Ghost GHOST | US$0,3238 | 3,23% | -14,87% | US$5.948.934 | US$103.225 | 18.371.121 GHOST |
| 1107 |  Project Pai PAI | US$0,003764 | 1,98% | 0,44% | US$5.997.337 | US$1.040.954 | 1.593.213.789 PAI |
| 1108 |  Stakenet XSN | US$0,04806 | 1,12% | -3,88% | US$6.013.085 | US$66.831,95 | 125.104.078 XSN |
| 1109 |  SONM (BEP-20) SNM | US$0,1345 | 9,30% | -2,64% | US$5.972.782 | US$162.612 | 44.400.000 SNM |
| 1110 |  KCCPAD KCCPAD | US$0,04368 | 6,48% | 1,50% | US$5.946.204 | US$162.884 | 136.144.011 KCCPAD |
| 1111 |  NFTrade NFTD | US$0,3240 | 0,63% | -0,20% | US$5.929.779 | US$244.127 | 18.300.476 NFTD |
| 1112 |  BullPerks BLP | US$0,1286 | 10,43% | -10,14% | US$5.903.046 | US$712.605 | 45.912.657 BLP |
| 1113 |  Goldcoin GLC | US$0,1353 | -3,19% | -14,60% | US$5.911.810 | US$11.519,50 | 43.681.422 GLC |
| 1114 |  Lightning LIGHT | US$0,09174 | -0,99% | -16,26% | US$5.896.265 | US$31.019,39 | 64.269.692 LIGHT |
| 1115 |  Don-key DON | US$0,1236 | 2,88% | -8,73% | US$5.892.131 | US$187.894 | 47.669.781 DON |
| 1116 |  Trias Token (new) TRIAS | US$3,66 | 1,55% | -24,09% | US$5.860.086 | US$2.111.158 | 1.600.000 TRIAS |
| 1117 |  PulsePad PLSPAD | US$0,03559 | 11,56% | 27,04% | US$5.898.250 | US$609.468 | 165.717.873 PLSPAD |
| 1118 |  Strips Finance STRP | US$1,41 | -3,52% | -6,52% | US$5.802.626 | US$146.337 | 4.125.963 STRP |
| 1119 |  Kommunitas KOM | US$0,005047 | 8,17% | 21,53% | US$5.821.131 | US$609.390 | 1.153.287.227 KOM |
| 1120 |  AS Roma Fan Token ASR | US$2,73 | 2,12% | -8,71% | US$5.834.521 | US$3.712.917 | 2.135.261 ASR |
| 1121 |  Venus DAI vDAI | US$0,02109 | 0,00% | 0,10% | US$5.789.131 | - | 274.537.625 vDAI |
| 1122 |  Arcona ARCONA | US$0,3775 | 5,07% | -7,91% | US$5.788.672 | US$66.803,28 | 15.335.470 ARCONA |
| 1123 |  Bridge Mutual BMI | US$0,08934 | 5,71% | -10,65% | US$5.780.073 | US$111.091 | 64.697.071 BMI |
| 1124 |  BiFi BIFI | US$0,02333 | -0,77% | -12,16% | US$5.691.855 | US$76.256,78 | 244.001.935 BIFI |
| 1125 |  ExNetwork Token EXNT | US$0,08930 | 5,78% | -8,73% | US$5.630.489 | - | 63.050.105 EXNT |
| 1126 |  Taraxa TARA | US$0,004194 | 3,43% | -10,21% | US$5.632.638 | US$916.414 | 1.343.021.474 TARA |
| 1127 |  CACHE Gold CGT | US$63,67 | -3,12% | 2,02% | US$5.597.922 | US$121.466 | 87.922 CGT |
| 1128 |  EasyFi EZ | US$2,19 | 9,30% | 2,96% | US$5.536.606 | US$658.045 | 2.524.834 EZ |
| 1129 |  NFT NFT | US$0,1499 | 11,85% | -5,25% | US$5.526.410 | US$31.096,90 | 36.863.404 NFT |
| 1130 |  Bifrost (BNC) BNC | US$0,5522 | 30,52% | 16,57% | US$5.602.555 | US$515.590 | 10.146.000 BNC |
| 1131 |  Lambda LAMB | US$0,003599 | 2,95% | -11,00% | US$5.499.483 | US$630.933 | 1.527.913.195 LAMB |
| 1132 |  Plian PI | US$0,006442 | -9,14% | -3,03% | US$5.503.804 | US$326.068 | 854.421.419 PI |
| 1133 |  EUNO EUNO | US$0,0008023 | 12,50% | -2,37% | US$5.196.098 | US$7.551,87 | 6.476.536.724 EUNO |
| 1134 |  Mirrored Netflix mNFLX | US$384,31 | 2,88% | -4,48% | US$5.471.287 | US$335.568 | 14.237 mNFLX |
| 1135 |  Monolith TKN | US$0,1615 | 5,81% | 7,74% | US$5.420.474 | US$101,26 | 33.559.551 TKN |
| 1136 |  ETHPad ETHPAD | US$0,02713 | 5,61% | 4,17% | US$5.409.970 | US$310.701 | 199.427.405 ETHPAD |
| 1137 |  Kattana KTN | US$2,67 | 9,24% | -6,40% | US$5.548.694 | US$163.845 | 2.081.657 KTN |
| 1138 |  DOGGY DOGGY | US$0,001331 | 4,68% | -11,24% | US$5.382.189 | US$286.824 | 4.043.336.180 DOGGY |
| 1139 |  Synthetify SNY | US$0,9524 | -0,26% | -5,14% | US$5.357.288 | US$165.895 | 5.625.000 SNY |
| 1140 |  GAMB GMB | US$0,001065 | 5,44% | -14,10% | US$5.326.574 | US$14.487,64 | 4.999.999.990 GMB |
| 1141 |  EOS Force EOSC | US$0,005516 | 3,44% | -35,10% | US$5.317.873 | US$133.929 | 964.070.125 EOSC |
| 1142 |  DeepBrain Chain DBC | US$0,001646 | -0,33% | -4,95% | US$5.266.747 | US$158.783 | 3.200.000.000 DBC |
| 1143 |  Covesting COV | US$0,3145 | -2,91% | -16,39% | US$5.311.202 | US$295.938 | 16.886.825 COV |
| 1144 |  Viberate VIB | US$0,02662 | 9,15% | -6,26% | US$5.274.652 | US$438.893 | 198.135.000 VIB |
| 1145 |  Hiveterminal Token HVN | US$0,01054 | 3,93% | -10,66% | US$5.268.588 | US$16.841,08 | 500.000.000 HVN |
| 1146 |  Oddz ODDZ | US$0,1087 | -0,56% | -18,41% | US$5.257.865 | US$843.978 | 48.352.139 ODDZ |
| 1147 |  AXIS Token AXIS | US$0,01643 | -1,22% | -17,62% | US$5.261.578 | US$653,44 | 320.303.188 AXIS |
| 1148 |  WagyuSwap WAG | US$0,09689 | 3,36% | -5,47% | US$5.248.171 | US$116.368 | 54.165.358 WAG |
| 1149 |  Project TXA TXA | US$2,04 | -0,15% | -1,91% | US$5.233.229 | US$461.443 | 2.568.630 TXA |
| 1150 |  Pundi X NEM NPXSXEM | US$0,0001185 | 8,39% | 11,87% | US$5.293.982 | US$5.490,66 | 44.686.428.753 NPXSXEM |
Tabel di atas menampilkan halaman 23 dari total 192 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.