Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ColossusXT COLX | US$0,0003516 | 5,95% | 151,04% | US$4.476.875 | - | 12.732.356.945 COLX |
| 1202 |  OIN Finance OIN | US$0,1286 | -4,03% | 9,41% | US$4.235.846 | US$222.093 | 32.950.759 OIN |
| 1203 |  Rhythm RHYTHM | US$0,0004124 | -2,43% | -1,70% | US$4.412.126 | US$24.312,97 | 10.699.698.597 RHYTHM |
| 1204 |  bitCNY BITCNY | US$0,1570 | -0,27% | 0,43% | US$4.435.625 | US$272.973 | 28.245.600 BITCNY |
| 1205 |  Hord HORD | US$0,05222 | 4,68% | 2,21% | US$4.425.974 | US$247.395 | 84.758.903 HORD |
| 1206 |  CyberFi Token CFi | US$2,24 | 5,41% | -17,94% | US$4.416.920 | US$42.706,26 | 1.975.000 CFi |
| 1207 |  Folgory Coin FLG | US$0,2498 | 7,65% | -4,58% | US$4.377.840 | US$33.825,33 | 17.525.493 FLG |
| 1208 |  Ripio Credit Network RCN | US$0,008586 | 3,77% | -9,01% | US$4.365.254 | US$34.692,00 | 508.404.746 RCN |
| 1209 |  Eden EDEN | US$0,3306 | 7,76% | -13,19% | US$4.374.435 | US$1.122.457 | 13.232.627 EDEN |
| 1210 |  Konomi Network KONO | US$0,09975 | -7,42% | -13,90% | US$4.353.544 | US$1.240.914 | 43.646.192 KONO |
| 1211 |  Arsenal Fan Token AFC | US$2,17 | -1,07% | -1,72% | US$4.344.978 | US$1.147.041 | 2.003.867 AFC |
| 1212 |  BitcoinZ BTCZ | US$0,0003965 | 4,99% | -3,15% | US$4.336.000 | US$124.041 | 10.934.983.788 BTCZ |
| 1213 |  Wagerr WGR | US$0,01994 | -0,85% | -5,24% | US$4.321.682 | US$11.750,43 | 216.761.204 WGR |
| 1214 |  Graphlinq Protocol GLQ | US$0,01265 | 0,95% | -7,69% | US$4.300.946 | US$452.175 | 339.999.895 GLQ |
| 1215 |  Howdoo UDOO | US$0,009059 | 5,91% | 9,53% | US$4.310.198 | US$1.369.477 | 475.795.976 UDOO |
| 1216 |  VIBE VIBE | US$0,01653 | 30,24% | 1,47% | US$4.299.192 | US$14.670,09 | 260.136.427 VIBE |
| 1217 |  Phantasma Energy KCAL | US$0,05816 | 7,19% | -5,96% | US$4.292.996 | US$179.050 | 73.808.400 KCAL |
| 1218 |  Gulden NLG | US$0,008030 | 10,17% | -3,78% | US$4.508.390 | US$6.995,03 | 561.423.653 NLG |
| 1219 |  Matrix AI Network MAN | US$0,01995 | 10,24% | 0,26% | US$4.275.491 | US$618.947 | 214.302.042 MAN |
| 1220 |  Meter Governance MTRG | US$1,34 | -3,15% | -9,03% | US$4.263.559 | US$725.978 | 3.175.429 MTRG |
| 1221 |  Refinable FINE | US$0,1031 | -0,98% | -7,18% | US$4.233.666 | US$601.535 | 41.059.833 FINE |
| 1222 |  Swerve SWRV | US$0,2598 | 12,07% | 23,18% | US$4.203.108 | US$2.776.941 | 16.175.935 SWRV |
| 1223 |  BOLT BOLT | US$0,004219 | 2,45% | 11,27% | US$4.182.211 | US$125.270 | 991.283.100 BOLT |
| 1224 |  TrueFeedBack TFBX | US$0,001777 | -0,77% | -21,64% | US$4.190.391 | US$119.942 | 2.357.575.088 TFBX |
| 1225 |  Monero Classic XMC | US$0,2192 | 13,83% | 4,25% | US$4.203.984 | US$36.716,47 | 19.176.436 XMC |
| 1226 |  Yield Optimization Platform & Protocol YOP | US$0,2118 | 1,93% | -9,83% | US$4.154.735 | US$147.414 | 19.618.996 YOP |
| 1227 |  Ubiq UBQ | US$0,09741 | 4,07% | 13,20% | US$4.150.379 | US$3.204,76 | 42.609.099 UBQ |
| 1228 |  ALLY ALY | US$0,001802 | 0,12% | -4,58% | US$4.143.517 | US$16.177,05 | 2.300.000.000 ALY |
| 1229 |  TOP TOP | US$0,0007516 | -2,51% | -5,81% | US$4.143.402 | US$52.932,49 | 5.512.414.943 TOP |
| 1230 |  AstroSwap ASTRO | US$0,009671 | 4,41% | -32,31% | US$4.143.649 | US$311.180 | 428.462.821 ASTRO |
| 1231 |  Empty Set Dollar ESD | US$0,009181 | 2,39% | -4,21% | US$4.094.990 | US$67.103,48 | 446.012.145 ESD |
| 1232 |  EvidenZ BCDT | US$0,1061 | -0,12% | -6,19% | US$4.094.455 | US$3.541,78 | 38.588.816 BCDT |
| 1233 |  1-UP Platform 1-UP | US$0,07134 | 5,03% | -22,45% | US$4.078.780 | US$113.713 | 57.170.994 1-UP |
| 1234 |  Juggernaut JGN | US$0,1029 | 2,60% | -13,94% | US$4.070.197 | US$572.342 | 39.562.500 JGN |
| 1235 |  Wall Street Games WSG | US$0,00000001303 | 1,27% | -15,98% | US$4.060.066 | US$1.227.489 | 311.708.880.342.312 WSG |
| 1236 |  Footballcoin (XFC) XFC | US$0,01077 | 5,64% | -3,32% | US$4.033.340 | - | 374.660.526 XFC |
| 1237 |  Bondly BONDLY | US$0,03858 | 4,62% | -14,93% | US$4.012.005 | US$913.222 | 103.978.855 BONDLY |
| 1238 |  Botto BOTTO | US$0,2509 | 3,74% | -7,71% | US$4.036.024 | US$94.653,21 | 16.083.692 BOTTO |
| 1239 |  Growth DeFi GRO | US$9,23 | 7,45% | -17,55% | US$4.000.763 | US$58.033,24 | 433.577 GRO |
| 1240 |  Bone ShibaSwap BONE | US$0,5713 | 4,99% | -17,60% | US$3.984.870 | US$1.080.775 | 6.975.300 BONE |
| 1241 |  Dotmoovs MOOV | US$0,008023 | 0,17% | -19,90% | US$3.979.336 | US$310.335 | 496.000.000 MOOV |
| 1242 |  Furucombo COMBO | US$0,1297 | 4,36% | -15,74% | US$3.956.022 | US$274.814 | 30.508.996 COMBO |
| 1243 |  PowerTrade Fuel PTF | US$0,1699 | 20,32% | 2,31% | US$3.959.798 | US$212.282 | 23.311.586 PTF |
| 1244 |  Equalizer EQZ | US$0,1054 | 2,66% | -20,85% | US$3.948.054 | US$245.318 | 37.450.000 EQZ |
| 1245 |  Nabox NABOX | US$0,00002947 | 9,56% | -8,71% | US$3.927.423 | US$1.065.192 | 133.277.165.792 NABOX |
| 1246 |  LuaSwap LUA | US$0,02404 | -26,50% | -37,72% | US$3.914.851 | US$113.236 | 162.828.263 LUA |
| 1247 |  CoinMerge (ERC-20) CMERGE | US$0,0008625 | -1,66% | -23,94% | US$3.897.916 | US$9.344,75 | 4.519.497.026 CMERGE |
| 1248 |  WebDollar WEBD | US$0,0002763 | -16,24% | 3,58% | US$3.898.825 | US$117.422 | 14.112.585.371 WEBD |
| 1249 |  Smartlands Network SLT | US$0,7562 | 46,94% | -28,55% | US$3.857.285 | - | 5.100.896 SLT |
| 1250 |  Swingby SWINGBY | US$0,009011 | -4,32% | -14,49% | US$3.826.660 | US$311.138 | 424.669.483 SWINGBY |
Tabel di atas menampilkan halaman 25 dari total 192 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.