Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Moeda Loyalty Points MDA | US$0,4194 | 1,24% | -4,77% | US$8.233.014 | US$393.254 | 19.628.888 MDA |
| 1002 |  STEM CELL COIN SCC | US$0,02477 | 6,57% | 604,91% | US$7.942.678 | US$15.416,40 | 320.658.118 SCC |
| 1003 |  MCDEX Token MCB | US$4,40 | 2,74% | 8,43% | US$8.165.872 | US$729.285 | 1.854.178 MCB |
| 1004 |  Neblio NEBL | US$0,4345 | 11,17% | -13,98% | US$8.151.175 | US$101.690 | 18.758.993 NEBL |
| 1005 |  Shirtum SHI | US$0,06989 | 2,82% | -10,75% | US$8.107.134 | US$48.115,67 | 115.997.382 SHI |
| 1006 |  Mirrored Invesco QQQ Trust mQQQ | US$357,61 | 3,21% | -2,77% | US$8.125.789 | US$180.358 | 22.723 mQQQ |
| 1007 |  ParaSwap PSP | US$0,1106 | 8,36% | -13,37% | US$8.061.846 | US$361.308 | 72.891.000 PSP |
| 1008 |  BnkToTheFuture BFT | US$0,01103 | 1,23% | -16,62% | US$8.048.018 | US$58.378,05 | 729.955.635 BFT |
| 1009 |  GATE GATE | US$0,01500 | 9,63% | 7,14% | US$8.053.622 | US$12.248,08 | 536.750.442 GATE |
| 1010 |  Rangers Protocol RPG | US$8,26 | -0,54% | -1,84% | US$8.032.530 | US$152.112 | 972.830 RPG |
| 1011 |  Juventus Fan Token JUV | US$6,12 | 3,03% | -5,04% | US$8.051.514 | US$3.594.260 | 1.315.932 JUV |
| 1012 |  Cirus Foundation CIRUS | US$0,2384 | -5,82% | 2,36% | US$8.070.368 | US$2.131.536 | 33.854.213 CIRUS |
| 1013 |  Mirrored Tesla mTSLA | US$912,85 | 2,63% | -1,86% | US$8.008.580 | US$123.736 | 8.773 mTSLA |
| 1014 |  BetU BETU | US$0,07416 | 0,63% | -7,89% | US$7.979.766 | US$218.525 | 107.608.038 BETU |
| 1015 |  Only1 LIKE | US$0,09154 | -0,42% | -12,07% | US$8.033.581 | US$513.223 | 87.755.617 LIKE |
| 1016 |  unFederalReserve eRSDL | US$0,01788 | 3,91% | -9,34% | US$7.797.720 | US$373.933 | 436.116.330 eRSDL |
| 1017 |  BitNautic Token BTNT | US$0,4125 | 0,97% | -0,24% | US$7.869.357 | US$8.702,23 | 19.078.647 BTNT |
| 1018 |  Finxflo FXF | US$0,09122 | 5,83% | -9,60% | US$7.840.476 | US$82.535,02 | 85.952.048 FXF |
| 1019 |  Anchor Neural World ANW | US$0,02818 | 5,36% | -8,81% | US$7.757.723 | US$2.644.505 | 275.297.977 ANW |
| 1020 |  OAX OAX | US$0,1001 | 8,43% | -4,68% | US$7.712.040 | US$78.653,56 | 77.045.251 OAX |
| 1021 |  BaaSid BAAS | US$0,001506 | 1,56% | 0,72% | US$7.719.593 | US$231.242 | 5.127.000.000 BAAS |
| 1022 |  Niftyx Protocol SHROOM | US$0,1498 | 5,32% | -20,88% | US$7.697.399 | US$57.330,47 | 51.386.058 SHROOM |
| 1023 |  ZooKeeper ZOO | US$0,06635 | -1,54% | 14,24% | US$7.705.384 | US$530.354 | 116.126.322 ZOO |
| 1024 |  Phoenix Global (new) PHB | US$0,2078 | 3,77% | -9,78% | US$7.717.597 | US$103.654 | 37.136.775 PHB |
| 1025 |  Umbrella Network UMB | US$0,1038 | -0,44% | -18,04% | US$7.684.608 | US$744.570 | 74.060.182 UMB |
| 1026 |  Linker Coin LNC | US$0,06808 | 15,25% | 0,02% | US$7.678.163 | - | 112.776.150 LNC |
| 1027 |  Seascape Crowns CWS | US$3,38 | 4,93% | -14,84% | US$7.606.083 | US$927.706 | 2.247.826 CWS |
| 1028 |  SENSO SENSO | US$0,6177 | 2,94% | -12,98% | US$7.561.540 | US$1.438.785 | 12.241.344 SENSO |
| 1029 |  MicroPets PETS | US$0,000001552 | 2,40% | 6,34% | US$7.769.522 | US$506.445 | 5.007.120.231.351 PETS |
| 1030 |  Revomon REVO | US$0,3046 | 5,91% | -11,99% | US$7.557.208 | US$977.970 | 24.810.137 REVO |
| 1031 |  Sonar PING | US$0,002751 | 5,05% | -12,96% | US$7.436.345 | US$62.926,40 | 2.703.464.935 PING |
| 1032 |  SafeMoon Inu SMI | US$0,000007530 | 14,96% | -6,51% | US$7.529.910 | US$48.976,68 | 1.000.000.000.000 SMI |
| 1033 |  Thorstarter XRUNE | US$0,09268 | 14,26% | -14,84% | US$7.478.098 | US$693.555 | 80.689.454 XRUNE |
| 1034 |  TenX PAY | US$0,03642 | 2,21% | -10,63% | US$7.474.512 | US$110.497 | 205.218.256 PAY |
| 1035 |  EpiK Protocol EPK | US$0,05738 | -1,93% | -29,35% | US$7.462.325 | US$1.296.212 | 130.057.090 EPK |
| 1036 |  PlotX PLOT | US$0,1118 | 1,76% | -26,99% | US$7.417.366 | US$254.696 | 66.318.562 PLOT |
| 1037 |  Chainge CHNG | US$0,06684 | 2,11% | -10,25% | US$7.355.839 | US$204.013 | 110.046.435 CHNG |
| 1038 |  Sinverse SIN | US$0,06949 | -8,89% | -20,44% | US$7.401.278 | US$733.396 | 106.510.328 SIN |
| 1039 |  Minter Network BIP | US$0,001368 | 1,28% | -31,69% | US$7.328.449 | US$5.277,58 | 5.358.386.273 BIP |
| 1040 |  ZeroSwap ZEE | US$0,1156 | 2,76% | -12,52% | US$7.333.615 | US$701.989 | 63.429.102 ZEE |
| 1041 |  0xBitcoin 0xBTC | US$1,28 | 2,02% | -21,03% | US$7.315.926 | US$178.062 | 5.736.550 0xBTC |
| 1042 |  SALT SALT | US$0,09112 | 4,16% | -7,27% | US$7.315.369 | US$28.917,96 | 80.283.615 SALT |
| 1043 |  mStable Governance Token: Meta (MTA) MTA | US$0,4207 | 6,52% | -24,89% | US$7.293.646 | US$1.391.803 | 17.336.544 MTA |
| 1044 |  LABS Group LABS | US$0,003380 | 15,01% | 23,95% | US$7.155.727 | US$478.089 | 2.116.879.594 LABS |
| 1045 |  Mirrored Amazon mAMZN | US$3.162,66 | 7,69% | -2,41% | US$7.253.824 | US$363.128 | 2.294 mAMZN |
| 1046 |  Vidya VIDYA | US$0,1836 | 0,71% | -0,10% | US$7.204.809 | US$55.965,09 | 39.246.203 VIDYA |
| 1047 |  Ispolink ISP | US$0,002616 | 4,22% | -9,92% | US$7.210.841 | US$2.297.130 | 2.756.425.785 ISP |
| 1048 |  BlockWallet BLANK | US$0,3701 | -3,41% | -33,30% | US$7.177.172 | US$1.029.773 | 19.394.814 BLANK |
| 1049 |  Kryptomon KMON | US$0,03779 | 6,14% | -8,92% | US$7.173.510 | US$503.475 | 189.843.488 KMON |
| 1050 |  DeFiner FIN | US$0,08109 | 6,01% | -18,40% | US$7.152.465 | US$193.011 | 88.204.590 FIN |
Tabel di atas menampilkan halaman 21 dari total 192 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.