Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Quantum Resistant Ledger QRL | US$0,3367 | 8,93% | -3,15% | US$25.608.354 | US$74.185,60 | 76.061.717 QRL |
| 702 |  Civilization CIV | US$0,08449 | 2,62% | -15,10% | US$25.345.566 | US$54.853,47 | 300.000.000 CIV |
| 703 |  ForTube FOR | US$0,03935 | 5,68% | -5,40% | US$25.162.329 | US$14.444.573 | 639.520.000 FOR |
| 704 |  Hacken Token HAI | US$0,05305 | 7,18% | -32,50% | US$25.164.468 | US$1.775.570 | 474.371.758 HAI |
| 705 |  The Midas Touch Gold TMTG | US$0,002851 | 7,90% | 6,93% | US$25.404.621 | US$1.626.703 | 8.911.927.239 TMTG |
| 706 |  Student Coin STC | US$0,004717 | 0,77% | -8,08% | US$25.109.332 | US$426.052 | 5.322.747.502 STC |
| 707 |  Stratos STOS | US$1,24 | 3,21% | -16,67% | US$25.000.318 | US$1.152.743 | 20.152.153 STOS |
| 708 |  Locus Chain LOCUS | US$0,02807 | -1,40% | -4,84% | US$24.697.959 | US$231.976 | 879.808.261 LOCUS |
| 709 |  Everest ID | US$0,2108 | 18,92% | -10,01% | US$24.594.987 | US$381.109 | 116.700.000 ID |
| 710 |  POA Network POA | US$0,08307 | 3,07% | -10,31% | US$24.502.081 | US$12,55 | 294.965.004 POA |
| 711 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,03503 | 1,24% | -21,84% | US$24.349.618 | US$1.198.485 | 695.034.204 ALI |
| 712 |  KARMA KARMA | US$0,004429 | 8,38% | -13,74% | US$24.141.491 | US$36,39 | 5.450.532.381 KARMA |
| 713 |  Fuse Network FUSE | US$0,4376 | 1,20% | -14,35% | US$24.087.302 | US$984.385 | 55.045.523 FUSE |
| 714 |  Nimiq NIM | US$0,002666 | 5,76% | -7,33% | US$24.072.328 | US$1.237.340 | 9.028.243.933 NIM |
| 715 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6013 | 5,20% | -6,42% | US$23.992.835 | US$3.568.504 | 39.900.000 DREP |
| 716 |  SpiritSwap SPIRIT | US$0,09562 | 14,37% | -39,81% | US$23.938.775 | US$1.788.245 | 250.351.725 SPIRIT |
| 717 |  Permission Coin ASK | US$0,001505 | -0,12% | -4,93% | US$23.846.936 | US$409.680 | 15.849.221.458 ASK |
| 718 |  GYEN GYEN | US$0,008616 | -0,13% | -0,33% | US$23.555.276 | US$224.684 | 2.733.961.999 GYEN |
| 719 |  DXdao DXD | US$476,45 | 3,08% | -5,74% | US$23.498.633 | US$201.411 | 49.320 DXD |
| 720 |  Ternoa CAPS | US$0,04358 | 2,86% | -10,88% | US$23.292.045 | US$463.532 | 534.484.477 CAPS |
| 721 |  FC Porto Fan Token PORTO | US$2,98 | 0,60% | -1,81% | US$23.266.383 | US$17.944.542 | 7.800.000 PORTO |
| 722 |  Bankera BNK | US$0,0009311 | 0,00% | -9,60% | US$23.182.226 | - | 24.898.912.108 BNK |
| 723 |  ZKSpace ZKS | US$0,1169 | -3,07% | -5,52% | US$23.073.998 | US$4.255.596 | 197.440.000 ZKS |
| 724 |  Gemma Extending Tech GXT | US$0,3526 | -0,28% | -12,44% | US$24.161.969 | US$5.222.195 | 68.529.186 GXT |
| 725 |  BitForex Token BF | US$0,005370 | 5,70% | -1,60% | US$23.020.852 | US$358.542 | 4.286.881.421 BF |
| 726 |  Gifto GTO | US$0,02960 | 2,75% | 1,62% | US$22.795.252 | US$5.631.942 | 770.236.879 GTO |
| 727 |  Soda Coin SOC | US$0,01276 | 2,90% | -11,11% | US$22.508.512 | US$468.408 | 1.763.526.984 SOC |
| 728 |  Unisocks SOCKS | US$74.315,49 | 8,50% | -11,89% | US$22.443.277 | US$12.901,74 | 302 SOCKS |
| 729 |  BHPCoin BHP | US$1,10 | 4,05% | 23,47% | US$22.282.590 | US$2.090.288 | 20.177.578 BHP |
| 730 |  PAC Protocol PAC | US$0,001364 | 12,87% | 2,48% | US$22.166.392 | US$55.951,27 | 16.251.042.574 PAC |
| 731 |  QASH QASH | US$0,06250 | 1,22% | -6,58% | US$21.875.814 | US$288.755 | 350.000.000 QASH |
| 732 |  Xeno Token XNO | US$0,05913 | 0,25% | -4,66% | US$22.007.108 | US$10.118.266 | 372.210.897 XNO |
| 733 |  Hiblocks HIBS | US$0,002410 | 2,55% | -4,01% | US$22.186.460 | US$91.675,30 | 9.206.678.425 HIBS |
| 734 |  DEXTools DEXT | US$0,2228 | 4,85% | -14,86% | US$21.935.783 | US$181.467 | 98.453.842 DEXT |
| 735 |  GET Protocol GET | US$1,92 | 5,08% | -7,25% | US$21.915.477 | US$96.141,13 | 11.388.258 GET |
| 736 |  Auto AUTO | US$412,26 | 4,72% | -7,47% | US$21.850.788 | US$3.167.961 | 53.003 AUTO |
| 737 |  ELYSIA EL | US$0,006759 | 0,95% | -7,41% | US$21.837.708 | US$359.122 | 3.231.133.910 EL |
| 738 |  DeXe DEXE | US$6,22 | 0,15% | -7,21% | US$21.897.111 | US$7.053.173 | 3.522.621 DEXE |
| 739 |  Era Swap ES | US$0,02185 | 2,13% | -3,51% | US$21.789.515 | US$42.960,24 | 997.282.758 ES |
| 740 |  Marlin POND | US$0,02933 | 4,70% | -9,30% | US$21.616.976 | US$15.414.785 | 736.908.424 POND |
| 741 |  VITE VITE | US$0,04305 | 4,31% | -9,86% | US$21.619.451 | US$3.688.748 | 502.245.905 VITE |
| 742 |  SIDUS HEROES SIDUS | US$0,03362 | 0,21% | -24,99% | US$21.405.336 | US$734.242 | 636.717.905 SIDUS |
| 743 |  BUX Token BUX | US$0,3699 | 2,46% | -8,85% | US$21.416.305 | US$34.533,20 | 57.904.773 BUX |
| 744 |  Callisto Network CLO | US$0,006897 | 2,70% | 0,51% | US$21.413.817 | US$45.005,63 | 3.104.773.221 CLO |
| 745 |  ReapChain REAP | US$0,09997 | 1,98% | -9,17% | US$21.394.373 | US$620.049 | 214.000.000 REAP |
| 746 |  AirSwap AST | US$0,1410 | 6,76% | -12,30% | US$21.145.167 | US$602.458 | 150.000.000 AST |
| 747 |  Stronghold Token SHX | US$0,003649 | 5,79% | -12,04% | US$21.141.482 | US$149.472 | 5.793.905.044 SHX |
| 748 |  InsurAce INSUR | US$0,4672 | 2,91% | 9,91% | US$20.972.960 | US$1.739.513 | 44.891.926 INSUR |
| 749 |  Epic Cash EPIC | US$1,51 | 2,67% | -3,21% | US$20.943.672 | US$16.486,65 | 13.857.268 EPIC |
| 750 |  ShareToken SHR | US$0,008958 | 7,56% | -10,22% | US$20.914.482 | US$184.246 | 2.334.774.193 SHR |
Tabel di atas menampilkan halaman 15 dari total 192 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.