Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Vivid Labs VID | US$0,1818 | 2,27% | -13,02% | US$29.419.671 | US$200.352 | 161.842.314 VID |
| 652 |  TABOO TOKEN TABOO | US$0,003018 | -1,42% | -18,23% | US$29.521.757 | US$1.319.145 | 9.782.678.080 TABOO |
| 653 |  MandoX MANDOX | US$0,000000001590 | 7,83% | -18,71% | US$29.381.477 | US$94.299,67 | 18.475.499.280.245.996 MANDOX |
| 654 |  Aurox URUS | US$56,16 | 5,64% | -15,99% | US$29.310.821 | US$355.289 | 521.929 URUS |
| 655 |  WaykiChain WICC | US$0,1393 | -0,52% | -1,29% | US$29.250.675 | US$2.663.733 | 210.000.000 WICC |
| 656 |  AMO Coin AMO | US$0,001517 | 4,03% | 1,25% | US$29.095.221 | US$274.570 | 19.174.109.628 AMO |
| 657 |  Polkadex PDEX | US$4,84 | -0,25% | -15,66% | US$28.945.874 | US$1.107.068 | 5.980.965 PDEX |
| 658 |  Gods Unchained GODS | US$1,22 | 4,04% | -3,80% | US$28.876.217 | US$12.155.889 | 23.660.714 GODS |
| 659 |  AnimalGo GOM2 | US$0,03010 | 0,94% | -10,56% | US$29.106.028 | US$1.775.411 | 966.864.393 GOM2 |
| 660 |  LGCY Network LGCY | US$0,002274 | 8,21% | -5,93% | US$28.913.221 | US$169.598 | 12.713.925.827 LGCY |
| 661 |  Reserve RSV | US$0,9985 | 0,09% | 0,07% | US$28.808.272 | US$101.106 | 28.850.667 RSV |
| 662 |  USDK USDK | US$1,00 | -0,07% | 0,05% | US$28.607.880 | US$133.623.421 | 28.600.072 USDK |
| 663 |  Nestree EGG | US$0,01192 | 7,90% | 42,38% | US$28.640.396 | US$1.592.190 | 2.401.880.474 EGG |
| 664 |  Quiztok QTCON | US$0,006870 | 3,03% | -13,92% | US$28.206.803 | US$1.206.591 | 4.105.735.002 QTCON |
| 665 |  GoChain GO | US$0,02480 | 1,51% | -10,14% | US$28.237.033 | US$898.556 | 1.138.394.748 GO |
| 666 |  Impossible Finance Launchpad IDIA | US$0,6214 | -1,74% | -7,90% | US$27.960.901 | US$521.566 | 45.000.000 IDIA |
| 667 |  Counterparty XCP | US$10,68 | 0,84% | -23,85% | US$27.905.040 | US$160.209 | 2.613.892 XCP |
| 668 |  Hoge Finance HOGE | US$0,00006962 | 14,66% | -16,84% | US$28.005.676 | US$274.189 | 402.276.464.812 HOGE |
| 669 |  Oxen OXEN | US$0,4858 | 6,55% | -4,34% | US$27.901.535 | US$51.125,91 | 57.428.376 OXEN |
| 670 |  PowerPool CVP | US$0,7495 | 3,73% | -24,64% | US$27.830.712 | US$3.084.679 | 37.134.461 CVP |
| 671 |  Rainicorn RAINI | US$0,05522 | 12,00% | -5,72% | US$27.611.744 | US$544.700 | 500.000.000 RAINI |
| 672 |  Cream Finance CREAM | US$44,65 | 0,35% | -11,87% | US$27.519.086 | US$14.943.764 | 616.378 CREAM |
| 673 |  PlanetWatch PLANETS | US$0,1826 | 12,12% | 32,26% | US$27.426.587 | US$1.359.222 | 150.200.937 PLANETS |
| 674 |  Bounce Finance Governance Token AUCTION | US$13,15 | 3,22% | -3,96% | US$27.403.099 | US$3.461.108 | 2.083.956 AUCTION |
| 675 |  Bread BRD | US$0,3088 | 12,73% | -34,48% | US$27.437.895 | US$1.731.721 | 88.862.718 BRD |
| 676 |  Hermez Network HEZ | US$5,81 | 0,45% | -5,25% | US$27.327.705 | US$350.516 | 4.700.000 HEZ |
| 677 |  Unifty NIF | US$14,22 | 1,40% | -17,88% | US$27.199.744 | US$543.873 | 1.912.588 NIF |
| 678 |  SUKU SUKU | US$0,2278 | 1,65% | -16,47% | US$27.097.531 | US$4.397.220 | 118.942.217 SUKU |
| 679 |  ZIMBOCASH ZASH | US$0,01710 | -0,86% | -11,46% | US$27.192.857 | US$10.283,56 | 1.590.616.010 ZASH |
| 680 |  GameFi GAFI | US$27,07 | 1,20% | -36,68% | US$27.013.562 | US$1.293.717 | 998.099 GAFI |
| 681 |  LikeCoin LIKE | US$0,02486 | 4,69% | 12,21% | US$27.042.305 | US$94.127,83 | 1.087.767.710 LIKE |
| 682 |  MultiVAC MTV | US$0,007474 | 3,74% | -10,56% | US$26.812.975 | US$2.107.804 | 3.587.369.426 MTV |
| 683 |  Bytecoin BCN | US$0,0001455 | 8,28% | -15,38% | US$26.774.957 | US$31.442,69 | 184.066.828.814 BCN |
| 684 |  GNY GNY | US$0,1393 | 11,92% | -14,74% | US$26.791.083 | US$29.363,57 | 192.376.657 GNY |
| 685 |  DogeBonk DOBO | US$0,00000004547 | 6,73% | -8,74% | US$26.509.161 | US$118.534 | 582.959.739.166.037 DOBO |
| 686 |  EFFORCE WOZX | US$0,1687 | -2,01% | -7,89% | US$26.356.570 | US$1.283.753 | 156.246.347 WOZX |
| 687 |  Strong STRONG | US$190,78 | 1,14% | -24,07% | US$26.378.958 | US$5.619.141 | 138.269 STRONG |
| 688 |  Hegic HEGIC | US$0,03726 | 4,90% | -8,30% | US$26.224.056 | US$2.911.636 | 703.727.349 HEGIC |
| 689 |  pNetwork PNT | US$0,5672 | 5,63% | -4,58% | US$26.188.144 | US$5.431.770 | 46.168.843 PNT |
| 690 |  BTU Protocol BTU | US$0,2889 | -8,39% | -32,19% | US$26.150.298 | US$876,84 | 90.514.216 BTU |
| 691 |  Throne THN | US$0,06694 | 18,39% | -27,92% | US$26.155.457 | US$2.700.896 | 390.752.313 THN |
| 692 |  Genopets GENE | US$7,34 | 2,01% | 10,49% | US$26.009.473 | US$913.030 | 3.544.774 GENE |
| 693 |  Dego Finance DEGO | US$3,02 | 4,05% | -5,55% | US$26.033.245 | US$14.538.148 | 8.607.383 DEGO |
| 694 |  Kryll KRL | US$0,6797 | 2,68% | -8,65% | US$25.919.566 | US$457.659 | 38.134.598 KRL |
| 695 |  Electric Vehicle Zone EVZ | US$0,05886 | 5,10% | -2,58% | US$26.060.897 | US$206.326 | 442.733.056 EVZ |
| 696 |  Dock DOCK | US$0,03446 | 2,86% | -6,11% | US$25.753.231 | US$3.264.975 | 747.256.061 DOCK |
| 697 |  HOPR HOPR | US$0,1728 | -0,44% | -2,64% | US$25.746.756 | US$2.310.649 | 149.013.129 HOPR |
| 698 |  S.S. Lazio Fan Token LAZIO | US$2,99 | 2,57% | -1,33% | US$25.741.970 | US$31.494.416 | 8.600.000 LAZIO |
| 699 |  REVV REVV | US$0,09161 | 4,69% | -9,59% | US$25.492.406 | US$4.200.455 | 278.270.642 REVV |
| 700 |  Florin XFL | US$187,71 | -3,11% | -13,69% | US$25.462.798 | US$6.569,55 | 135.649 XFL |
Tabel di atas menampilkan halaman 14 dari total 192 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.