Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  DMM: Governance DMG | US$0,02851 | 9,64% | -5,86% | US$1.430.309 | US$482.368 | 50.171.667 DMG |
| 1602 |  Reward Hunters Token RHT | US$0,001777 | 2,65% | -22,64% | US$1.421.958 | US$5.343,08 | 800.000.000 RHT |
| 1603 |  DragonVein DVC | US$0,002321 | 9,63% | -26,11% | US$1.404.489 | US$35.818,01 | 605.026.614 DVC |
| 1604 |  Curecoin CURE | US$0,05542 | 18,23% | -4,42% | US$1.412.336 | US$658,33 | 25.485.391 CURE |
| 1605 |  Polkalokr LKR | US$0,05498 | -1,04% | -6,12% | US$1.409.061 | US$398.630 | 25.628.273 LKR |
| 1606 |  Bitcoin Atom BCA | US$0,07643 | 43,19% | 145,05% | US$1.407.679 | US$141,61 | 18.418.931 BCA |
| 1607 |  Game.com GTC | US$0,001830 | 3,56% | -2,87% | US$1.393.558 | US$74.568,73 | 761.444.190 GTC |
| 1608 |  Ethereum Gold Project ETGP | US$0,0002372 | 8,09% | -4,78% | US$1.406.682 | - | 5.930.048.943 ETGP |
| 1609 |  CloakCoin CLOAK | US$0,2302 | -34,91% | -8,62% | US$1.328.518 | US$1.634,33 | 5.771.881 CLOAK |
| 1610 |  BitcoinHD BHD | US$0,2283 | 0,13% | -6,57% | US$1.388.840 | US$620.972 | 6.083.016 BHD |
| 1611 |  TradeStars TSX | US$0,1014 | 2,05% | -5,07% | US$1.373.703 | US$67.051,97 | 13.548.646 TSX |
| 1612 |  Zap ZAP | US$0,005792 | -3,98% | -23,94% | US$1.367.635 | US$28.942,10 | 236.144.465 ZAP |
| 1613 |  τBitcoin ΤBTC | US$4.408,96 | -0,03% | -11,58% | US$1.366.779 | - | 310 ΤBTC |
| 1614 |  Auctus AUC | US$0,02391 | 4,73% | -8,34% | US$1.365.532 | US$3.451,09 | 57.109.580 AUC |
| 1615 |  Misbloc MSB | US$0,008041 | -8,91% | 0,96% | US$1.359.696 | US$766.846 | 169.104.557 MSB |
| 1616 |  Buying.com BUY | US$0,03100 | 0,54% | -16,16% | US$1.346.765 | US$157.082 | 43.440.000 BUY |
| 1617 |  Handy HANDY | US$0,006541 | 0,74% | -0,26% | US$1.346.223 | US$78.599,63 | 205.818.864 HANDY |
| 1618 |  Oikos OKS | US$0,007134 | -1,40% | 131,13% | US$1.338.376 | US$63.549,34 | 187.610.538 OKS |
| 1619 |  ChessCoin CHESS | US$0,02477 | 8,38% | -6,01% | US$1.338.388 | US$65,46 | 54.032.769 CHESS |
| 1620 |  2crazyNFT 2CRZ | US$0,008610 | 1,19% | -22,34% | US$1.321.324 | US$109.654 | 153.470.569 2CRZ |
| 1621 |  SafeBlast BLAST | US$0,000000007433 | 5,05% | -1,05% | US$1.310.173 | US$266.011 | 176.257.911.305.010 BLAST |
| 1622 |  TenUp TUP | US$0,09163 | 6,56% | 26,87% | US$1.310.386 | US$66.392,63 | 14.300.413 TUP |
| 1623 |  AMEPAY AME | US$0,005213 | 1,69% | 3,33% | US$1.303.143 | US$78.098,37 | 250.000.000 AME |
| 1624 |  xRhodium XRC | US$1,05 | -9,98% | -41,09% | US$1.311.562 | US$419,06 | 1.249.615 XRC |
| 1625 |  VIDY VIDY | US$0,0001328 | 1,22% | -12,73% | US$1.313.087 | US$102.740 | 9.888.864.266 VIDY |
| 1626 |  Spores Network SPO | US$0,002607 | 1,13% | -16,07% | US$1.304.654 | US$331.999 | 500.506.556 SPO |
| 1627 |  BZEdge BZE | US$0,0004367 | 12,98% | 13,85% | US$1.307.937 | US$15,58 | 2.995.148.750 BZE |
| 1628 |  Memetic / PepeCoin MEME | US$0,04366 | 9,43% | -3,49% | US$1.304.358 | US$880,89 | 29.873.823 MEME |
| 1629 |  Wings WINGS | US$0,01302 | -22,19% | 26,34% | US$1.301.707 | US$1.342,54 | 99.999.994 WINGS |
| 1630 |  Centric Swap CNS | US$0,0001761 | 4,39% | -6,74% | US$1.293.080 | US$782.753 | 7.342.691.560 CNS |
| 1631 |  Clube Atlético Mineiro Fan Token GALO | US$0,6771 | 7,90% | 0,20% | US$1.301.401 | US$59.162,01 | 1.922.050 GALO |
| 1632 |  Waterfall DeFi WTF | US$0,3276 | 1,04% | -19,71% | US$1.289.692 | US$186.543 | 3.937.370 WTF |
| 1633 |  BonusCloud BXC | US$0,0004024 | 4,66% | 3,03% | US$1.290.414 | US$28.699,80 | 3.207.137.888 BXC |
| 1634 |  EarthFund 1EARTH | US$0,01766 | 3,42% | -45,82% | US$1.285.004 | US$4.480.247 | 72.754.338 1EARTH |
| 1635 |  Beyondfi BYN | US$0,1447 | 6,49% | -13,13% | US$1.282.537 | US$391.142 | 8.863.175 BYN |
| 1636 |  SEEN SEEN | US$1,81 | 5,72% | -19,27% | US$1.274.503 | US$65,77 | 704.772 SEEN |
| 1637 |  CVCoin CVN | US$0,1029 | 0,00% | 0,00% | US$1.273.986 | - | 12.380.890 CVN |
| 1638 |  CryptoZoon ZOON | US$0,001660 | 0,31% | -20,67% | US$1.273.113 | US$2.789.703 | 766.841.710 ZOON |
| 1639 |  BlackHat BLKC | US$0,1917 | 7,61% | -6,76% | US$1.268.251 | US$199.467 | 6.616.861 BLKC |
| 1640 |  HitChain HIT | US$0,00002057 | 0,59% | -9,07% | US$1.264.113 | US$30.434,99 | 61.440.000.000 HIT |
| 1641 |  SHIBAVAX SHIBX | US$0,0001288 | 17,08% | -14,16% | US$1.260.903 | US$291,18 | 9.787.969.900 SHIBX |
| 1642 |  BankerDoge BANKER | US$0,001988 | 0,00% | -1,60% | US$1.256.540 | US$18,35 | 631.907.135 BANKER |
| 1643 |  Sator SAO | US$0,08888 | 3,64% | 7,80% | US$1.256.473 | US$25.499,97 | 14.136.556 SAO |
| 1644 |  Rainbow Token RAINBOW | US$0,000000001456 | -47,16% | -55,02% | US$1.252.595 | US$452.136 | 860.397.837.230.263 RAINBOW |
| 1645 |  APYSwap APYS | US$0,06853 | 4,56% | -15,95% | US$1.246.664 | US$74.938,00 | 18.191.036 APYS |
| 1646 |  MAX Exchange Token MAX | US$0,3829 | 0,71% | -0,21% | US$1.252.416 | US$42.711,75 | 3.271.283 MAX |
| 1647 |  Jarvis Network JRT | US$0,04291 | 1,20% | -9,18% | US$1.244.782 | US$436.292 | 29.005.880 JRT |
| 1648 |  Elpis Battle EBA | US$0,05597 | 3,68% | 5,98% | US$1.241.111 | US$30.468,79 | 22.172.718 EBA |
| 1649 |  Gravity Finance GFI | US$0,003479 | 1,55% | 25,42% | US$1.225.491 | US$2.915,65 | 352.267.212 GFI |
| 1650 |  Antiample XAMP | US$0,002655 | 5,78% | -8,01% | US$1.236.903 | - | 465.929.910 XAMP |
Tabel di atas menampilkan halaman 33 dari total 192 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.