Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Playcent PCNT | US$0,02815 | -0,90% | -12,58% | US$797.744 | US$56.377,92 | 28.341.255 PCNT |
| 1802 |  Cheems CHEEMS | US$0,0003131 | 7,58% | 11,38% | US$798.757 | US$4.446,09 | 2.550.834.901 CHEEMS |
| 1803 |  pEOS PEOS | US$0,0009612 | 6,09% | -3,46% | US$796.214 | US$5,14 | 828.353.669 PEOS |
| 1804 |  Scala XLA | US$0,00007807 | 7,76% | -1,74% | US$796.462 | US$9.959,38 | 10.202.198.968 XLA |
| 1805 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,93 | -0,93% | 16,81% | US$794.472 | US$376.386 | 202.242 STV |
| 1806 |  TERA TERA | US$0,0009396 | -9,96% | -21,15% | US$793.732 | US$92.115,89 | 844.711.128 TERA |
| 1807 |  Lead Wallet LEAD | US$0,001556 | -11,44% | -11,36% | US$786.289 | US$35.552,07 | 505.310.846 LEAD |
| 1808 |  Stake DAO SDT | US$1,12 | 2,61% | -5,19% | US$790.497 | US$38.674,49 | 708.604 SDT |
| 1809 |  OLXA OLXA | US$0,0005784 | 6,81% | -6,38% | US$786.337 | - | 1.359.420.210 OLXA |
| 1810 |  ZClassic ZCL | US$0,08434 | 33,46% | -15,88% | US$783.300 | US$494,95 | 9.287.024 ZCL |
| 1811 |  TokenPay TPAY | US$0,03524 | 1,26% | -0,01% | US$778.054 | US$69.208,61 | 22.076.271 TPAY |
| 1812 |  Bitgesell BGL | US$0,05142 | 14,56% | 31,02% | US$775.772 | US$7.888,86 | 15.087.717 BGL |
| 1813 |  DFSocial Gaming DFSG | US$0,06170 | -8,85% | -17,10% | US$760.173 | US$19.506,13 | 12.321.318 DFSG |
| 1814 |  Curio Governance CGT | US$0,06003 | 1,19% | -11,66% | US$758.483 | US$4.347,07 | 12.635.828 CGT |
| 1815 |  ACA Token ACA | US$0,01757 | 2,15% | -0,29% | US$770.030 | US$13.676,67 | 43.824.636 ACA |
| 1816 |  Kcash KCASH | US$0,001719 | 0,90% | -7,41% | US$765.871 | US$112.015 | 445.499.083 KCASH |
| 1817 |  HollyGold HGOLD | US$0,2069 | 3,20% | -5,13% | US$766.459 | US$49.549,02 | 3.704.196 HGOLD |
| 1818 |  Fabwelt WELT | US$0,01380 | 4,73% | -9,20% | US$760.877 | US$549.589 | 55.150.000 WELT |
| 1819 |  MoonTrust MNTT | US$0,000001093 | -0,25% | 19,49% | US$764.676 | US$2.556,86 | 699.500.000.000 MNTT |
| 1820 |  Actinium ACM | US$0,01922 | 18,82% | 40,76% | US$761.032 | US$39.616,83 | 39.604.050 ACM |
| 1821 |  MyWish WISH | US$0,07967 | 4,46% | 1,85% | US$760.565 | - | 9.546.651 WISH |
| 1822 |  Bitswift BITS | US$0,1956 | -40,51% | -45,64% | US$759.992 | US$50,38 | 3.884.635 BITS |
| 1823 |  Bob's Repair BOB | US$0,004112 | 1,63% | -3,22% | US$755.131 | US$12.135,52 | 183.640.758 BOB |
| 1824 |  VAULT VAULT | US$1,39 | 9,64% | -21,72% | US$754.475 | US$857,00 | 541.948 VAULT |
| 1825 |  Orient Walt HTDF | US$0,008102 | 9,68% | -1,49% | US$753.069 | US$27.704,29 | 92.944.196 HTDF |
| 1826 |  Jade Currency JADE | US$0,01393 | -2,52% | -15,92% | US$747.248 | US$74.724,84 | 53.652.398 JADE |
| 1827 |  ShipChain SHIP | US$0,001564 | 26,19% | -19,79% | US$748.625 | US$0,4400 | 478.598.260 SHIP |
| 1828 |  Multiplier MXX | US$0,005456 | 4,04% | -2,76% | US$746.677 | US$313,82 | 136.846.746 MXX |
| 1829 |  DomRaider DRT | US$0,001259 | 8,15% | 43,37% | US$744.987 | US$93,72 | 591.500.000 DRT |
| 1830 |  ownix ONX | US$0,2252 | 11,90% | -75,56% | US$743.263 | US$26,33 | 3.300.000 ONX |
| 1831 |  Niftify NIFT | US$0,06435 | 1,96% | -5,76% | US$740.045 | US$57.025,91 | 11.500.769 NIFT |
| 1832 |  ChatCoin CHAT | US$0,001078 | 6,92% | -3,96% | US$743.883 | US$28.589,34 | 690.000.640 CHAT |
| 1833 |  KeyFi KEYFI | US$0,2697 | 0,06% | -14,11% | US$724.949 | US$3.941,04 | 2.688.429 KEYFI |
| 1834 |  Lightstreams PHT | US$0,01578 | 10,33% | -2,76% | US$729.106 | US$186,04 | 46.209.884 PHT |
| 1835 |  ShoeFy SHOE | US$0,05598 | 0,54% | -11,90% | US$728.484 | US$161.330 | 13.013.747 SHOE |
| 1836 |  Genesis Shards GS | US$0,06081 | 3,40% | -3,13% | US$731.645 | US$33.848,16 | 12.030.988 GS |
| 1837 |  Apron Network APN | US$0,007765 | 9,97% | -20,67% | US$726.039 | US$222.410 | 93.500.000 APN |
| 1838 |  Substratum SUB | US$0,001895 | 12,20% | -14,34% | US$725.978 | US$134,43 | 383.021.000 SUB |
| 1839 |  Curio CUR | US$0,3907 | -2,86% | 188,55% | US$723.643 | US$4.471,30 | 1.852.066 CUR |
| 1840 |  aiRight AIRI | US$0,002814 | 2,71% | -7,48% | US$721.042 | US$561,44 | 256.262.565 AIRI |
| 1841 |  Decentralized Vulnerability Platform DVP | US$0,001376 | 2,22% | 2,12% | US$718.682 | US$139.540 | 522.405.821 DVP |
| 1842 |  eXPerience Chain XPC | US$0,000007832 | 10,20% | -17,42% | US$713.387 | US$57.617,52 | 91.090.814.961 XPC |
| 1843 |  adbank ADB | US$0,0007996 | 15,79% | -16,90% | US$713.361 | US$94.372,47 | 892.155.391 ADB |
| 1844 |  Beacon BECN | US$0,4000 | 5,43% | -5,33% | US$712.321 | US$31.079,95 | 1.780.595 BECN |
| 1845 |  Etherland ELAND | US$0,02281 | 2,37% | -7,35% | US$707.652 | US$1.018,87 | 31.024.196 ELAND |
| 1846 |  İstanbul Başakşehir Fan Token IBFK | US$1,17 | 2,24% | 1,28% | US$702.201 | US$107.359 | 601.261 IBFK |
| 1847 |  Nexalt XLT | US$0,02038 | -15,21% | 1,39% | US$702.342 | US$35.660,77 | 34.465.548 XLT |
| 1848 |  Scorum Coins SCR | US$0,02383 | 6,55% | -7,89% | US$697.416 | US$2.776,22 | 29.265.075 SCR |
| 1849 |  BitScreener Token BITX | US$0,007753 | 1,99% | -13,27% | US$678.919 | US$2.791,37 | 87.573.177 BITX |
| 1850 |  Natus Vincere Fan Token NAVI | US$0,6951 | 3,11% | -2,52% | US$695.860 | US$63.394,31 | 1.001.066 NAVI |
Tabel di atas menampilkan halaman 37 dari total 192 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.