Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Tolar TOL | US$0,002839 | 3,94% | -12,52% | US$610.043 | US$63.400,80 | 214.881.490 TOL |
| 1902 |  OptionRoom ROOM | US$0,04861 | 2,66% | -4,57% | US$607.311 | US$52.203,17 | 12.493.373 ROOM |
| 1903 |  Battle Hero BATH | US$0,01219 | -0,46% | -12,68% | US$606.941 | US$327.834 | 49.773.309 BATH |
| 1904 |  iDealCash DEAL | US$0,0004198 | 8,38% | -4,42% | US$607.329 | - | 1.446.608.662 DEAL |
| 1905 |  Apollon Limassol APL | US$1,80 | 4,04% | 2,66% | US$594.366 | US$160.205 | 329.306 APL |
| 1906 |  ByteNext BNU | US$0,03472 | -10,60% | -3,47% | US$598.973 | US$9.621,74 | 17.250.000 BNU |
| 1907 |  TotemFi TOTM | US$0,09803 | -0,41% | -3,75% | US$599.316 | US$18.677,52 | 6.113.675 TOTM |
| 1908 |  Blockchain Cuties Universe Governance BCUG | US$0,4314 | 6,00% | -6,60% | US$594.389 | US$59.416,30 | 1.377.892 BCUG |
| 1909 |  Vipstar Coin VIPS | US$0,00001175 | 0,64% | 17,34% | US$574.144 | US$1,06 | 48.870.352.722 VIPS |
| 1910 |  DATA DTA | US$0,00005170 | 7,39% | -21,12% | US$594.544 | US$34.673,35 | 11.499.999.998 DTA |
| 1911 |  Vodra VDR | US$0,004145 | 5,46% | -2,62% | US$593.267 | US$39.094,66 | 143.144.036 VDR |
| 1912 |  Atmos ATMOS | US$0,009446 | 7,42% | 100,99% | US$592.441 | US$404,26 | 62.717.622 ATMOS |
| 1913 |  Relite Finance RELI | US$0,01034 | 2,80% | -10,32% | US$586.166 | US$1.033,81 | 56.697.285 RELI |
| 1914 |  Wrapped Gen-0 CryptoKitties WG0 | US$304,21 | 3,66% | 5,48% | US$584.382 | US$1.527,38 | 1.921 WG0 |
| 1915 |  2key.network 2KEY | US$0,007518 | -3,41% | -24,58% | US$589.209 | US$3.262,77 | 78.369.697 2KEY |
| 1916 |  Ubex UBEX | US$0,0001753 | -7,33% | -5,62% | US$579.606 | US$148.104 | 3.306.258.739 UBEX |
| 1917 |  BUZZCoin BUZZ | US$0,00002890 | 6,68% | -6,25% | US$577.972 | - | 20.000.000.000 BUZZ |
| 1918 |  Space Cow Boy SCB | US$9,81 | 3,46% | -14,25% | US$576.544 | US$4.021,36 | 58.779 SCB |
| 1919 |  Dragon Kart KART | US$0,06949 | -2,72% | -26,70% | US$571.453 | US$117.902 | 8.223.450 KART |
| 1920 |  Parachute PAR | US$0,0009457 | 4,66% | -7,28% | US$570.756 | US$152.119 | 603.525.465 PAR |
| 1921 |  Project Inverse XIV | US$0,01577 | 8,18% | -14,16% | US$569.994 | US$314.650 | 36.143.848 XIV |
| 1922 |  BitTube TUBE | US$0,001679 | 29,41% | -7,05% | US$566.941 | US$2.391,63 | 337.602.349 TUBE |
| 1923 |  VikkyToken VIKKY | US$0,0001499 | 11,24% | -5,59% | US$558.742 | - | 3.727.082.538 VIKKY |
| 1924 |  Sether SETH | US$0,02763 | 5,31% | 4,16% | US$556.284 | US$2.190,06 | 20.136.683 SETH |
| 1925 |  NIX NIX | US$0,01128 | 6,92% | -6,24% | US$555.351 | - | 49.238.466 NIX |
| 1926 |  Lendefi LDFI | US$0,0001124 | 3,56% | -24,78% | US$549.604 | US$3.617,65 | 4.887.779.997 LDFI |
| 1927 |  Sharder SS | US$0,001940 | -3,71% | -30,12% | US$549.472 | US$32.688,01 | 283.282.765 SS |
| 1928 |  DexKit KIT | US$0,6847 | 5,35% | -8,22% | US$546.973 | US$666,44 | 798.898 KIT |
| 1929 |  TurtleNetwork TN | US$0,006181 | 0,02% | 25,02% | US$545.974 | US$570,96 | 88.335.911 TN |
| 1930 |  Digital Reserve Currency DRC | US$0,0005432 | 4,10% | -21,18% | US$543.158 | US$3.919,71 | 1.000.000.000 DRC |
| 1931 |  U Network UUU | US$0,00005440 | 1,98% | -7,42% | US$543.676 | US$26.215,67 | 9.994.600.000 UUU |
| 1932 |  Argon ARGON | US$0,007501 | 2,02% | -8,70% | US$541.120 | US$72.358,29 | 72.137.915 ARGON |
| 1933 |  AirNFTs AIRT | US$0,004808 | 1,23% | -5,39% | US$538.636 | US$7.046,16 | 112.040.000 AIRT |
| 1934 |  Node Runners NDR | US$21,90 | 5,35% | 39,83% | US$538.342 | US$216,67 | 24.577 NDR |
| 1935 |  Corra.Finance CORA | US$0,3562 | -1,46% | -47,50% | US$534.342 | US$406,03 | 1.500.000 CORA |
| 1936 |  QUINADS QUIN | US$0,00004024 | 4,56% | -7,02% | US$534.939 | - | 13.294.999.111 QUIN |
| 1937 |  Global Cryptocurrency GCC | US$0,0004198 | 8,38% | -4,42% | US$532.126 | - | 1.267.482.828 GCC |
| 1938 |  Limitless VIP VIP | US$0,0004198 | 8,38% | -4,42% | US$528.908 | - | 1.259.816.434 VIP |
| 1939 |  Starbase STAR | US$0,002812 | 0,14% | -5,94% | US$527.217 | US$580.392 | 187.500.000 STAR |
| 1940 |  PolkaDomain NAME | US$0,1676 | 5,56% | -5,83% | US$525.774 | US$66,60 | 3.137.100 NAME |
| 1941 |  yTSLA Finance yTSLA | US$7,95 | 0,00% | -0,02% | US$527.998 | US$41.195,73 | 66.423 yTSLA |
| 1942 |  Coinsbit Token CNB | US$0,0004011 | 3,67% | -9,22% | US$533.918 | US$49.651,85 | 1.331.266.628 CNB |
| 1943 |  ASPO World ASPO | US$0,04316 | 10,77% | -27,86% | US$523.203 | US$57.804,20 | 12.121.885 ASPO |
| 1944 |  Digitex DGTX | US$0,0005592 | 0,58% | -36,84% | US$520.645 | US$336.250 | 931.035.715 DGTX |
| 1945 |  Omnitude ECOM | US$0,008018 | -0,15% | -12,28% | US$519.696 | US$174.817 | 64.813.301 ECOM |
| 1946 |  OneRoot Network RNT | US$0,001822 | 3,34% | -15,21% | US$517.684 | US$76.526,69 | 284.073.817 RNT |
| 1947 |  Delphy DPY | US$0,008313 | 2,68% | -13,91% | US$517.092 | US$32.342,02 | 62.199.848 DPY |
| 1948 |  4THPILLAR TECHNOLOGIES FOUR | US$0,004084 | 6,56% | -18,56% | US$518.291 | US$73.048,82 | 126.901.359 FOUR |
| 1949 |  Spaceswap SHAKE SHAKE | US$682,88 | 9,01% | -10,97% | US$518.303 | US$24.129,70 | 759 SHAKE |
| 1950 |  Mochi Market MOMA | US$0,02054 | -2,70% | -22,47% | US$515.177 | US$61.185,59 | 25.086.937 MOMA |
Tabel di atas menampilkan halaman 39 dari total 192 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.