Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Zuki Moba ZUKI | US$0,01194 | -2,41% | -16,24% | US$439.563 | US$30.387,65 | 36.819.022 ZUKI |
| 2002 |  Bunicorn BUNI | US$0,01568 | 1,79% | -9,61% | US$439.676 | US$71.998,31 | 28.049.239 BUNI |
| 2003 |  HYCON HYC | US$0,0001634 | -0,61% | -5,18% | US$437.482 | US$32.401,77 | 2.676.582.136 HYC |
| 2004 |  NeuroChain NCC | US$0,0009530 | -0,40% | -20,52% | US$438.096 | US$20.132,73 | 459.695.567 NCC |
| 2005 |  Equal EQL | US$0,001070 | 3,04% | -6,86% | US$434.443 | US$236,15 | 405.842.550 EQL |
| 2006 |  Alpha Token A | US$0,01248 | 6,50% | -6,77% | US$433.431 | - | 34.731.759 A |
| 2007 |  Moniwar MOWA | US$0,04004 | 1,55% | -4,07% | US$432.884 | US$9.725,99 | 10.810.810 MOWA |
| 2008 |  UGAS UGAS | US$0,002513 | 0,01% | 13,42% | US$431.612 | US$190.413 | 171.719.420 UGAS |
| 2009 |  GokuMarket Credit GMC | US$0,1366 | -3,58% | -8,23% | US$430.928 | US$401,29 | 3.155.000 GMC |
| 2010 |  Kawaii Islands KWT | US$0,01435 | 2,93% | -10,15% | US$430.386 | US$834.161 | 30.000.000 KWT |
| 2011 |  Swace SWACE | US$0,0008382 | 8,21% | -4,64% | US$430.235 | US$41,84 | 513.292.589 SWACE |
| 2012 |  Digital Insurance Token DIT | US$0,001911 | 5,94% | -7,47% | US$429.262 | - | 224.644.536 DIT |
| 2013 |  eBoost EBST | US$0,004290 | 2,94% | -46,10% | US$428.933 | US$59,69 | 99.990.002 EBST |
| 2014 |  Filecash FIC | US$0,01661 | 6,46% | 11,28% | US$427.188 | US$238.277 | 25.718.348 FIC |
| 2015 |  Zero ZER | US$0,03815 | 2,58% | -27,46% | US$425.611 | US$23.973,50 | 11.156.717 ZER |
| 2016 |  Kalata KALA | US$0,01214 | 0,02% | -7,70% | US$424.904 | US$2.633,54 | 35.000.000 KALA |
| 2017 |  CryptoFlow CFL | US$0,004618 | -14,52% | -31,16% | US$424.988 | US$197,13 | 92.026.159 CFL |
| 2018 |  Yield Protocol YIELD | US$0,01242 | -0,41% | -6,65% | US$422.500 | US$85.777,29 | 34.009.745 YIELD |
| 2019 |  Mrweb Finance AMA | US$0,01286 | 1,11% | -8,47% | US$421.232 | US$2.805.254 | 32.750.000 AMA |
| 2020 |  XcelToken Plus XLAB | US$0,00001309 | 25,03% | 13,75% | US$418.812 | US$8.190,45 | 31.999.840.391 XLAB |
| 2021 |  Zennies ZENI | US$0,0004198 | 8,38% | -4,42% | US$420.171 | - | 1.000.812.836 ZENI |
| 2022 |  ZUM TOKEN ZUM | US$0,00001635 | 3,12% | -2,01% | US$418.853 | US$477,98 | 25.614.208.832 ZUM |
| 2023 |  SolanaSail Governance Token GSAIL | US$0,1131 | 1,89% | -5,77% | US$418.593 | US$23,51 | 3.700.000 GSAIL |
| 2024 |  Insured Finance INFI | US$0,01568 | 0,96% | -20,43% | US$503.078 | US$5.634,44 | 32.090.856 INFI |
| 2025 |  BitcoinPoS BPS | US$0,07938 | 0,28% | 14,10% | US$416.791 | US$554,38 | 5.250.727 BPS |
| 2026 |  OracleChain OCT | US$0,01387 | 6,99% | -9,08% | US$416.019 | - | 30.000.000 OCT |
| 2027 |  Ink INK | US$0,0008892 | 4,83% | -3,73% | US$412.505 | US$40.834,46 | 463.910.527 INK |
| 2028 |  AudioCoin ADC | US$0,0004198 | 8,38% | -4,42% | US$411.741 | - | 980.733.271 ADC |
| 2029 |  OtterClam Finance CLAM | US$3,22 | -1,54% | -1,96% | US$405.565 | US$28.096,07 | 126.082 CLAM |
| 2030 |  SPINDLE SPD | US$0,0001011 | 6,33% | -17,02% | US$409.631 | US$555,59 | 4.050.576.097 SPD |
| 2031 |  GeoCoin GEO | US$0,1285 | 10,55% | -8,03% | US$408.598 | US$533,88 | 3.180.551 GEO |
| 2032 |  Lepricon L3P | US$0,002774 | 2,00% | -8,65% | US$408.014 | US$9.475,02 | 147.066.490 L3P |
| 2033 |  Ethereum Stake ETHYS | US$2,02 | 5,78% | -5,87% | US$403.269 | - | 200.000 ETHYS |
| 2034 |  AMATEN AMA | US$0,05323 | -0,22% | -11,14% | US$402.988 | US$4,93 | 7.571.323 AMA |
| 2035 |  Save Environment Token SET | US$0,4185 | 7,09% | -6,03% | US$402.165 | - | 960.882 SET |
| 2036 |  Alliance Fan Token ALL | US$0,4006 | -4,52% | -9,75% | US$401.112 | US$43.091,79 | 1.001.165 ALL |
| 2037 |  Subme SUB | US$0,003913 | 1,56% | -3,68% | US$399.815 | US$6.247,53 | 102.165.950 SUB |
| 2038 |  Master Contract Token MCT | US$0,0006945 | 8,92% | 6,38% | US$394.147 | US$69.426,20 | 567.499.990 MCT |
| 2039 |  Electrify.Asia ELEC | US$0,0007393 | 0,97% | -9,54% | US$391.530 | US$28.150,36 | 529.591.779 ELEC |
| 2040 |  Club Atletico Independiente CAI | US$0,5990 | 1,42% | -0,35% | US$391.057 | US$55.650,71 | 652.888 CAI |
| 2041 |  UniFarm UFARM | US$0,01010 | 0,25% | -14,70% | US$387.764 | US$35.236,26 | 38.375.919 UFARM |
| 2042 |  Thisoption TONS | US$0,07039 | 5,86% | -3,21% | US$388.145 | - | 5.514.569 TONS |
| 2043 |  Dogeswap DOGES | US$19,31 | 8,38% | -4,42% | US$386.218 | - | 20.000 DOGES |
| 2044 |  Zoracles ZORA | US$70,56 | 5,48% | -10,44% | US$385.479 | US$1.352,00 | 5.463 ZORA |
| 2045 |  AstroTools ASTRO | US$0,1284 | 5,78% | -7,77% | US$385.257 | - | 3.000.000 ASTRO |
| 2046 |  yAxis YAXIS | US$0,4118 | 13,81% | -9,09% | US$383.785 | US$33.407,11 | 931.896 YAXIS |
| 2047 |  HOMIHELP HOMI | US$0,3325 | 8,38% | -4,42% | US$382.500 | - | 1.150.359 HOMI |
| 2048 |  RED RED | US$0,002928 | 0,97% | -11,73% | US$380.629 | US$31.635,35 | 130.000.009 RED |
| 2049 |  Dether DTH | US$0,003822 | 7,47% | 9,78% | US$382.170 | US$34.724,84 | 100.000.000 DTH |
| 2050 |  DecentraWeb DWEB | US$0,1110 | 2,83% | -19,26% | US$372.689 | US$22.268,91 | 3.357.220 DWEB |
Tabel di atas menampilkan halaman 41 dari total 192 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.