Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  QChi QCH | US$0,02116 | 5,94% | -7,47% | US$692.985 | US$2.705,29 | 32.756.240 QCH |
| 1852 |  PayPie PPP | US$0,008397 | 8,38% | -4,42% | US$692.718 | - | 82.500.000 PPP |
| 1853 |  Mettalex MTLX | US$0,6122 | -0,47% | -4,35% | US$687.536 | US$288.914 | 1.123.003 MTLX |
| 1854 |  0xcert ZXC | US$0,002030 | 0,09% | -1,30% | US$683.756 | US$82.092,36 | 336.893.262 ZXC |
| 1855 |  Aitra AITRA | US$0,1037 | 7,94% | -3,64% | US$684.269 | - | 6.598.686 AITRA |
| 1856 |  PlayFuel PLF | US$0,001365 | -1,62% | -10,70% | US$682.570 | US$2.364.284 | 500.000.000 PLF |
| 1857 |  Berry Data BRY | US$0,3415 | 4,62% | -1,41% | US$682.946 | US$54.295,10 | 2.000.000 BRY |
| 1858 |  Bezant BZNT | US$0,0007753 | 3,04% | -18,64% | US$681.027 | US$66,73 | 878.398.685 BZNT |
| 1859 |  Step Hero HERO | US$0,05280 | 2,84% | -15,20% | US$683.821 | US$299.588 | 12.951.109 HERO |
| 1860 |  Warp Finance WARP | US$145,38 | -0,18% | -22,53% | US$679.501 | US$18.848,93 | 4.674 WARP |
| 1861 |  Flixxo FLIXX | US$0,008041 | 6,40% | -32,09% | US$678.069 | US$81,85 | 84.323.675 FLIXX |
| 1862 |  Forest Knight KNIGHT | US$0,1233 | 3,23% | -9,98% | US$676.626 | US$82.182,19 | 5.486.666 KNIGHT |
| 1863 |  Manna MANNA | US$0,001018 | 7,44% | -5,29% | US$673.464 | - | 661.315.936 MANNA |
| 1864 |  Lethean LTHN | US$0,0008430 | 43,22% | 20,11% | US$670.854 | US$3.165,25 | 795.787.039 LTHN |
| 1865 |  Nuco.cloud NCDT | US$0,02673 | 6,80% | -7,77% | US$668.176 | US$16.072,02 | 25.000.000 NCDT |
| 1866 |  MicroBitcoin MBC | US$0,00001350 | -15,57% | 11,92% | US$647.628 | US$130,43 | 47.958.344.687 MBC |
| 1867 |  Professional Fighters League Fan Token PFL | US$0,5128 | -1,50% | -5,07% | US$663.696 | US$46.479,35 | 1.294.194 PFL |
| 1868 |  ArGo ARGO | US$0,07420 | 11,77% | -13,73% | US$660.079 | US$4.864,24 | 8.895.833 ARGO |
| 1869 |  Ravencoin Classic RVC | US$0,00006102 | 5,54% | -4,87% | US$640.729 | US$22.987,63 | 10.500.675.858 RVC |
| 1870 |  KIWIGO KGO | US$0,01534 | -0,20% | 1,40% | US$651.168 | US$29.188,75 | 42.438.196 KGO |
| 1871 |  Katalyo KTLYO | US$0,06094 | 3,08% | -9,76% | US$651.831 | US$93.038,32 | 10.695.604 KTLYO |
| 1872 |  Minereum MNE | US$0,04387 | 4,81% | -26,56% | US$649.434 | US$34.111,00 | 14.803.031 MNE |
| 1873 |  CannabisCoin CANN | US$0,008397 | 8,38% | -4,42% | US$648.478 | - | 77.231.176 CANN |
| 1874 |  Digital Fitness DEFIT | US$0,02622 | 1,92% | -13,65% | US$646.557 | US$31.217,61 | 24.658.058 DEFIT |
| 1875 |  ATLANT ATL | US$0,01193 | 6,45% | -5,26% | US$646.457 | - | 54.175.041 ATL |
| 1876 |  PHI Token PHI | US$0,1108 | -8,08% | -11,92% | US$645.522 | US$8,18 | 5.828.254 PHI |
| 1877 |  Color Platform CLR | US$0,004702 | 1,42% | 52,85% | US$645.305 | US$533,15 | 137.230.262 CLR |
| 1878 |  DogeCash DOGEC | US$0,03694 | 0,39% | -8,69% | US$644.177 | US$237,56 | 17.436.111 DOGEC |
| 1879 |  YFDAI.FINANCE YF-DAI | US$162,48 | 19,48% | 2,63% | US$647.631 | US$801.662 | 3.986 YF-DAI |
| 1880 |  GeoDB GEO | US$0,01374 | 22,38% | 6,42% | US$641.179 | - | 46.675.851 GEO |
| 1881 |  Citadel.one XCT | US$0,07122 | -6,02% | -11,99% | US$640.683 | US$144.847 | 8.996.449 XCT |
| 1882 |  Heart Number HTN | US$0,0002822 | -16,59% | -5,69% | US$625.230 | US$64.525,18 | 2.215.926.951 HTN |
| 1883 |  Keep4r KP4R | US$7,28 | -2,33% | 15,48% | US$628.918 | US$873,95 | 86.408 KP4R |
| 1884 |  DACSEE DACS | US$0,0008397 | 8,38% | -4,42% | US$633.916 | - | 754.968.384 DACS |
| 1885 |  Aluna.Social ALN | US$0,01674 | 5,68% | -25,84% | US$631.377 | US$35.098,20 | 37.716.866 ALN |
| 1886 |  MIB Coin MIB | US$0,003661 | 3,98% | -8,52% | US$630.443 | US$253,21 | 172.201.648 MIB |
| 1887 |  Golos Blockchain GLS | US$0,002188 | 0,13% | 9,27% | US$629.589 | US$120,27 | 287.743.457 GLS |
| 1888 |  8X8 PROTOCOL EXE | US$0,002031 | 4,66% | 2,67% | US$629.591 | US$109.535 | 310.000.000 EXE |
| 1889 |  Bitgear GEAR | US$0,008854 | -2,36% | 0,55% | US$627.778 | US$33.912,45 | 70.906.579 GEAR |
| 1890 |  Universidad de Chile Fan Token UCH | US$1,66 | 2,50% | -2,48% | US$624.648 | US$146.635 | 375.236 UCH |
| 1891 |  Plair PLA | US$0,00002431 | 26,25% | -15,39% | US$622.637 | US$6.455,26 | 25.610.108.545 PLA |
| 1892 |  Avaxtars Token AVXT | US$3,76 | -6,23% | -38,38% | US$621.997 | US$66.436,12 | 165.635 AVXT |
| 1893 |  Everex EVX | US$0,02728 | 9,15% | 2,50% | US$619.333 | US$6.339,42 | 22.700.000 EVX |
| 1894 |  Hydro HYDRO | US$0,007462 | 3,81% | -8,71% | US$614.423 | US$33.506,62 | 82.345.413 HYDRO |
| 1895 |  Islander ISA | US$0,001128 | 2,83% | -16,68% | US$615.512 | US$421.265 | 545.753.780 ISA |
| 1896 |  Phoenixcoin PXC | US$0,007137 | 8,38% | 1,55% | US$613.276 | - | 85.927.962 PXC |
| 1897 |  LootBox.io LOOT | US$27,11 | 3,05% | -11,03% | US$612.643 | US$33.671,78 | 22.599 LOOT |
| 1898 |  Benchmark Protocol MARK | US$1,42 | 3,39% | 11,77% | US$611.868 | US$526,71 | 429.643 MARK |
| 1899 |  Step Finance STEP | US$0,1534 | 5,63% | -12,61% | US$613.494 | US$8.550.551 | 4.000.000 STEP |
| 1900 |  SophiaTX SPHTX | US$0,001850 | 6,28% | -7,04% | US$612.078 | - | 330.877.003 SPHTX |
Tabel di atas menampilkan halaman 38 dari total 192 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.