Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Fera FERA | US$0,002771 | -0,59% | -12,46% | US$515.244 | US$5.471,31 | 185.933.016 FERA |
| 1952 |  Kingdom Game 4.0 KDG | US$0,005218 | -2,87% | 12,72% | US$515.495 | US$367.890 | 98.793.771 KDG |
| 1953 |  Monetha MTH | US$0,001278 | -30,06% | -91,99% | US$514.437 | US$169.908 | 402.400.000 MTH |
| 1954 |  Origo OGO | US$0,001169 | 8,41% | -11,79% | US$515.053 | US$350.733 | 440.516.789 OGO |
| 1955 |  GoldFund GFUN | US$0,003329 | 203,64% | 166,57% | US$512.998 | US$363,13 | 154.093.551 GFUN |
| 1956 |  Naka Bodhi Token NBOT | US$0,007301 | 1,19% | -12,18% | US$511.104 | US$34.740,75 | 70.000.000 NBOT |
| 1957 |  NFTify N1 | US$0,02513 | -0,22% | -17,89% | US$511.598 | US$32.502,73 | 20.362.031 N1 |
| 1958 |  EDUCare EKT | US$0,0007037 | 3,57% | 0,44% | US$509.656 | US$143.155 | 724.297.908 EKT |
| 1959 |  Hertz Network HTZ | US$0,00009687 | -0,87% | -9,38% | US$507.442 | US$44.112,94 | 5.238.410.649 HTZ |
| 1960 |  Legia Warsaw Fan Token LEG | US$1,19 | 1,75% | -0,37% | US$508.771 | US$107.598 | 426.850 LEG |
| 1961 |  Webflix Token WFX | US$0,00003503 | 29,71% | 94,52% | US$505.111 | US$1,08 | 14.419.258.368 WFX |
| 1962 |  Enigma ENG | US$0,03633 | 5,72% | -4,79% | US$504.718 | US$228.504 | 13.891.797 ENG |
| 1963 |  NEXT NEXT | US$0,08049 | 5,95% | -6,31% | US$501.379 | US$242,04 | 6.228.754 NEXT |
| 1964 |  REVIVAL RVL | US$0,000000001688 | 2,12% | -21,88% | US$501.203 | US$1.755,99 | 296.917.379.299.651 RVL |
| 1965 |  CryptEx CRX | US$5,85 | 3,86% | -3,24% | US$497.462 | US$239,40 | 85.000 CRX |
| 1966 |  FairCoin FAIR | US$0,009343 | 7,30% | -5,78% | US$496.966 | - | 53.193.831 FAIR |
| 1967 |  Beaxy BXY | US$0,001679 | 8,38% | -4,42% | US$496.672 | - | 295.758.512 BXY |
| 1968 |  Lepasa LEPA | US$0,2213 | 8,29% | 27,13% | US$491.919 | US$8.866,12 | 2.222.673 LEPA |
| 1969 |  SmileyCoin SMLY | US$0,00003101 | 2,74% | -3,09% | US$490.201 | US$126,27 | 15.806.193.400 SMLY |
| 1970 |  Patientory PTOY | US$0,006954 | -4,76% | -1,51% | US$486.801 | US$131,44 | 70.000.000 PTOY |
| 1971 |  ContentBox BOX | US$0,0002828 | 8,39% | -10,09% | US$486.396 | US$20.488,03 | 1.719.946.327 BOX |
| 1972 |  OpenSwap OSWAP | US$0,02295 | 0,10% | -1,25% | US$484.566 | US$20.854,64 | 21.118.055 OSWAP |
| 1973 |  Robust Token RBT | US$14,03 | -1,33% | -17,86% | US$483.415 | US$4.911,18 | 34.464 RBT |
| 1974 |  PetroDollar XPD | US$0,007557 | 8,38% | 1,20% | US$483.592 | - | 63.993.275 XPD |
| 1975 |  BlueCoin BLU | US$0,0008397 | 8,38% | -4,42% | US$482.538 | - | 574.683.675 BLU |
| 1976 |  xSigma SIG | US$0,04782 | 5,61% | -8,76% | US$481.677 | US$93,22 | 10.072.556 SIG |
| 1977 |  Pepemon Pepeballs PPBLZ | US$34,35 | 12,50% | -21,08% | US$480.906 | US$1.630,95 | 14.000 PPBLZ |
| 1978 |  VeriCoin VRC | US$0,01385 | 23,33% | 26,17% | US$481.172 | US$692,28 | 34.730.698 VRC |
| 1979 |  Faceter FACE | US$0,001025 | 1,27% | -1,09% | US$479.838 | US$30.752,19 | 468.136.184 FACE |
| 1980 |  TigerCash TCH | US$0,008417 | -2,16% | -4,47% | US$471.375 | US$2.514.150 | 55.999.900 TCH |
| 1981 |  Stably USD USDS | US$0,9959 | -1,92% | 1,51% | US$476.397 | US$124.804 | 478.341 USDS |
| 1982 |  Banca BANCA | US$0,00002648 | 5,94% | -11,13% | US$474.665 | US$79.345,79 | 17.926.481.684 BANCA |
| 1983 |  eosDAC EOSDAC | US$0,0007187 | 2,53% | -14,95% | US$474.874 | US$26.890,91 | 660.755.177 EOSDAC |
| 1984 |  DAPS Coin DAPS | US$0,000008159 | -4,24% | -12,77% | US$473.043 | US$30.460,08 | 57.977.796.500 DAPS |
| 1985 |  VNT Chain VNT | US$0,0001691 | 18,16% | -11,99% | US$459.441 | US$63.867,58 | 2.717.613.095 VNT |
| 1986 |  The Corgi of PolkaBridge CORGIB | US$0,00000001613 | 4,93% | -10,13% | US$467.347 | US$13.230,27 | 28.970.127.068.717 CORGIB |
| 1987 |  CoinFi COFI | US$0,002217 | 2,66% | -11,31% | US$475.311 | US$34.041,35 | 214.403.034 COFI |
| 1988 |  Pascal PASC | US$0,01272 | -2,25% | -7,00% | US$465.193 | US$35,80 | 36.567.250 PASC |
| 1989 |  1Million Token 1MT | US$0,4617 | 10,82% | -7,86% | US$459.757 | - | 995.699 1MT |
| 1990 |  SnowSwap SNOW | US$0,9892 | 2,56% | -24,36% | US$457.742 | US$32.979,33 | 462.744 SNOW |
| 1991 |  Coin Artist COIN | US$0,4211 | 5,78% | -8,36% | US$455.260 | - | 1.081.093 COIN |
| 1992 |  2local 2LC | US$0,00009401 | -2,34% | 0,83% | US$453.206 | US$103.907 | 4.820.688.561 2LC |
| 1993 |  Jarvis+ JAR | US$0,004199 | 10,43% | 3,39% | US$454.125 | US$176.357 | 108.157.249 JAR |
| 1994 |  IONChain IONC | US$0,003720 | 6,00% | -11,14% | US$450.783 | US$2.736,13 | 121.180.605 IONC |
| 1995 |  YEE YEE | US$0,0003275 | 8,36% | -24,07% | US$447.116 | US$232.882 | 1.365.218.125 YEE |
| 1996 |  Azbit AZ | US$0,000005412 | -21,37% | -22,06% | US$449.476 | US$700,32 | 83.057.996.159 AZ |
| 1997 |  DecentBet DBET | US$0,002384 | 8,20% | 142,00% | US$449.749 | US$132,21 | 188.632.973 DBET |
| 1998 |  NativeCoin N8V | US$0,01805 | 8,38% | -4,42% | US$447.872 | - | 24.809.180 N8V |
| 1999 |  BlitzPick XBP | US$0,001167 | 6,20% | -5,98% | US$446.806 | US$614,17 | 382.751.935 XBP |
| 2000 |  Indorse Token IND | US$0,01189 | 7,31% | -6,28% | US$445.563 | - | 37.480.419 IND |
Tabel di atas menampilkan halaman 40 dari total 192 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.