Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  CryptoSoul SOUL | US$0,001028 | -49,27% | -45,65% | US$327.052 | US$7,21 | 318.125.249 SOUL |
| 2102 |  OWNDATA OWN | US$0,00003194 | 5,94% | 25,89% | US$325.797 | - | 10.200.762.791 OWN |
| 2103 |  WeTrust TRST | US$0,003522 | 12,06% | -0,81% | US$324.589 | US$323,07 | 92.147.500 TRST |
| 2104 |  Bobo Cash BOBO | US$0,0000009398 | 5,78% | -10,09% | US$324.234 | - | 344.989.738.893 BOBO |
| 2105 |  CREDIT CREDIT | US$0,0001336 | -2,73% | -2,50% | US$324.084 | US$31.628,11 | 2.425.433.850 CREDIT |
| 2106 |  Titan Coin TTN | US$0,0003549 | 4,88% | -17,46% | US$323.224 | US$3,76 | 910.820.150 TTN |
| 2107 |  Rise RISE | US$0,001651 | -0,12% | -5,73% | US$321.657 | US$32,44 | 194.768.198 RISE |
| 2108 |  Bean Cash BITB | US$0,00006931 | 2,86% | -39,40% | US$320.475 | US$15,19 | 4.624.121.000 BITB |
| 2109 |  Power Index Pool Token PIPT | US$1,60 | 6,91% | -7,78% | US$319.956 | US$9.611,29 | 199.884 PIPT |
| 2110 |  Wrapped Basic CryptoKitties WCK | US$4,86 | 5,95% | -7,35% | US$318.656 | US$29,87 | 65.610 WCK |
| 2111 |  ORAO Network ORAO | US$0,008107 | 8,41% | -8,62% | US$319.396 | US$49.829,26 | 39.397.668 ORAO |
| 2112 |  Pigeoncoin PGN | US$0,00004238 | 6,47% | -16,98% | US$318.474 | US$6.438,61 | 7.514.364.865 PGN |
| 2113 |  Smartshare SSP | US$0,00006767 | -22,31% | 3,00% | US$313.969 | US$372.335 | 4.639.918.911 SSP |
| 2114 |  Qbao QBT | US$0,004865 | 1,11% | -6,04% | US$317.905 | US$21.986,24 | 65.351.403 QBT |
| 2115 |  Dinamo Zagreb Fan Token DZG | US$0,6671 | 0,11% | -5,14% | US$316.879 | US$60.136,85 | 475.028 DZG |
| 2116 |  Ethereum Yield ETHY | US$3,16 | 5,78% | -7,70% | US$316.395 | - | 100.000 ETHY |
| 2117 |  Ink Protocol XNK | US$0,0007379 | 6,37% | -5,89% | US$315.185 | US$6,92 | 427.113.382 XNK |
| 2118 |  NFTX Hashmasks Index MASK | US$1.633,11 | 21,93% | -10,40% | US$314.019 | US$2.524,24 | 192 MASK |
| 2119 |  TheForce Trade FOC | US$0,003884 | 3,17% | -17,92% | US$311.503 | US$22.464,31 | 80.200.000 FOC |
| 2120 |  Iridium IRD | US$0,01301 | 19,95% | 28,79% | US$310.673 | US$255,71 | 23.878.617 IRD |
| 2121 |  HEAT HEAT | US$0,006297 | 8,38% | -4,42% | US$308.671 | - | 49.015.267 HEAT |
| 2122 |  Team Vitality Fan Token VIT | US$0,5469 | 3,11% | -3,33% | US$306.357 | US$49.699,05 | 560.190 VIT |
| 2123 |  Alanyaspor Fan Token ALA | US$0,9916 | 6,12% | 1,98% | US$307.400 | US$87.808,40 | 310.005 ALA |
| 2124 |  Etherparty FUEL | US$0,0003038 | -5,71% | 3,87% | US$303.774 | US$32.930,80 | 1.000.000.000 FUEL |
| 2125 |  Bottos BTO | US$0,0005622 | -5,21% | -11,46% | US$306.985 | US$41.135,85 | 546.000.153 BTO |
| 2126 |  GamyFi Platform GFX | US$0,3693 | 0,22% | 0,99% | US$304.655 | US$33.522,50 | 825.000 GFX |
| 2127 |  Seigniorage Shares SHARE | US$0,01484 | 2,47% | -1,33% | US$302.597 | US$14.676,44 | 20.395.279 SHARE |
| 2128 |  GoldMint MNTP | US$0,1583 | 7,59% | -9,93% | US$303.209 | - | 1.914.997 MNTP |
| 2129 |  Rage Fan RAGE | US$0,005314 | 5,34% | -24,16% | US$301.404 | US$21.868,99 | 56.719.938 RAGE |
| 2130 |  Defis Network DFS | US$0,8080 | -1,46% | -22,12% | US$299.659 | US$67.633,63 | 370.848 DFS |
| 2131 |  Playermon PYM | US$0,01120 | -2,63% | 0,15% | US$299.590 | US$9.752.893 | 26.756.815 PYM |
| 2132 |  bAlpha BALPHA | US$16,59 | -3,21% | -3,56% | US$298.579 | US$667.605 | 18.000 BALPHA |
| 2133 |  Terracoin TRC | US$0,01301 | -19,83% | -36,98% | US$298.417 | US$1.166,70 | 22.935.396 TRC |
| 2134 |  DeFi Bids BID | US$0,01296 | 5,94% | -7,20% | US$297.824 | US$4.270,09 | 22.973.614 BID |
| 2135 |  Netko NETKO | US$0,02057 | 8,38% | -4,42% | US$297.533 | - | 14.463.265 NETKO |
| 2136 |  Nsure.Network NSURE | US$0,05269 | 5,30% | -11,76% | US$298.698 | US$775.497 | 5.668.964 NSURE |
| 2137 |  Cryptonite XCN | US$0,0004198 | 8,38% | -4,42% | US$297.452 | - | 708.506.520 XCN |
| 2138 |  $LONDON LONDON | US$0,006477 | 5,78% | -13,65% | US$295.056 | - | 45.557.740 LONDON |
| 2139 |  Blockpass PASS | US$0,001760 | 4,17% | 3,45% | US$294.314 | US$20.430,81 | 167.223.762 PASS |
| 2140 |  DopeCoin DOPE | US$0,002519 | 8,38% | -4,42% | US$294.330 | - | 116.845.228 DOPE |
| 2141 |  Catex Token CATT | US$0,0003840 | -1,31% | -7,92% | US$293.592 | US$166,61 | 764.538.331 CATT |
| 2142 |  keyTango TANGO | US$0,03181 | -3,78% | -20,51% | US$293.632 | US$8.402,23 | 9.230.422 TANGO |
| 2143 |  ChronoBase TIK | US$0,7276 | 3,35% | -7,47% | US$291.431 | - | 400.522 TIK |
| 2144 |  Peseta Digital PTD | US$0,002015 | 8,38% | -4,42% | US$291.546 | - | 144.675.034 PTD |
| 2145 |  DDKoin DDK | US$0,1702 | -4,46% | -16,92% | US$291.084 | US$24.116,39 | 1.710.000 DDK |
| 2146 |  Ronin Gamez RONINGMZ | US$0,00003517 | 0,40% | 0,79% | US$288.397 | US$55.181,66 | 8.200.000.000 RONINGMZ |
| 2147 |  Collateral Pay COLL | US$0,04656 | -2,89% | -19,80% | US$288.324 | US$2.035,03 | 6.192.106 COLL |
| 2148 |  Zeepin ZPT | US$0,0005785 | -0,67% | -10,41% | US$289.250 | US$22.249,54 | 500.000.000 ZPT |
| 2149 |  CafeSwap Token BREW | US$0,02509 | 3,51% | -10,18% | US$288.413 | US$103,81 | 11.497.225 BREW |
| 2150 |  Friendz FDZ | US$0,0005549 | -13,05% | -27,50% | US$287.452 | US$113.106 | 517.989.942 FDZ |
Tabel di atas menampilkan halaman 43 dari total 192 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.