Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Freicoin FRC | US$0,004198 | 8,38% | -4,42% | US$241.411 | - | 57.502.113 FRC |
| 2202 |  InvestFeed IFT | US$0,001259 | 8,38% | -4,42% | US$241.042 | - | 191.381.257 IFT |
| 2203 |  RigoBlock GRG | US$0,08844 | 6,93% | -0,40% | US$238.895 | US$920,45 | 2.701.063 GRG |
| 2204 |  Internet of Energy Network IOEN | US$0,01205 | -10,52% | 19,50% | US$240.978 | US$318.531 | 20.000.000 IOEN |
| 2205 |  Bitether BTR | US$0,004198 | 8,38% | -4,42% | US$238.191 | - | 56.735.293 BTR |
| 2206 |  Alphacat ACAT | US$0,00008517 | 1,83% | -10,51% | US$237.650 | US$102.292 | 2.790.428.084 ACAT |
| 2207 |  AFEN Blockchain AFEN | US$0,001616 | 1,15% | 14,21% | US$237.290 | US$602.042 | 146.865.359 AFEN |
| 2208 |  Shadow Token SHDW | US$0,03359 | -12,42% | -15,04% | US$235.104 | US$73,55 | 7.000.000 SHDW |
| 2209 |  FuzeX FXT | US$0,0002564 | 7,17% | -5,93% | US$234.728 | - | 915.627.153 FXT |
| 2210 |  Synergy SNRG | US$0,04744 | 8,38% | -4,42% | US$232.349 | - | 4.897.672 SNRG |
| 2211 |  DeHive DHV | US$0,2752 | 5,75% | -16,56% | US$232.482 | US$184.864 | 844.859 DHV |
| 2212 |  EDC Blockchain EDC | US$0,005001 | 22,49% | -35,10% | US$230.196 | US$7,21 | 46.025.709 EDC |
| 2213 |  Paybswap PAYB | US$0,001426 | 2,93% | -14,96% | US$219.748 | US$6,39 | 154.142.639 PAYB |
| 2214 |  Phoenix Token PHX | US$0,006794 | -0,45% | -14,93% | US$223.929 | US$154.940 | 32.959.585 PHX |
| 2215 |  Escroco Emerald ESCE | US$0,0002236 | 8,23% | -4,61% | US$223.564 | - | 1.000.000.000 ESCE |
| 2216 |  uPlexa UPX | US$0,00008472 | 13,45% | -4,00% | US$222.759 | US$1.639,80 | 2.629.276.861 UPX |
| 2217 |  Decentralized Crypto Token DCTO | US$0,0002236 | 8,23% | -4,61% | US$222.014 | - | 993.067.232 DCTO |
| 2218 |  2GIVE 2GIVE | US$0,0004198 | 8,38% | -4,42% | US$221.756 | - | 528.205.685 2GIVE |
| 2219 |  Zetacoin ZET | US$0,001259 | 8,38% | -4,42% | US$220.438 | - | 175.021.864 ZET |
| 2220 |  PiplCoin PIPL | US$0,001259 | 62,57% | -28,31% | US$217.308 | US$0,3500 | 172.536.809 PIPL |
| 2221 |  Novara Calcio Fan Token NOV | US$1,06 | -1,00% | -0,28% | US$213.528 | US$97.940,04 | 201.117 NOV |
| 2222 |  Po.et POE | US$0,00006717 | 8,38% | -10,04% | US$211.029 | US$334,67 | 3.141.592.653 POE |
| 2223 |  Fluity FLTY | US$0,005021 | 2,80% | -4,04% | US$210.630 | US$16,35 | 41.947.756 FLTY |
| 2224 |  KIMCHI.finance KIMCHI | US$0,00007265 | 4,00% | -7,31% | US$210.706 | US$306,54 | 2.900.284.650 KIMCHI |
| 2225 |  reflect.finance RFI | US$0,02231 | 5,78% | -7,72% | US$210.643 | - | 9.439.874 RFI |
| 2226 |  StakerDAO STKR | US$0,008272 | 5,78% | -5,71% | US$210.501 | - | 25.445.943 STKR |
| 2227 |  Ritocoin RITO | US$0,0001259 | 8,38% | -4,42% | US$210.469 | US$20,12 | 1.671.070.327 RITO |
| 2228 |  Blockmason Credit Protocol BCPT | US$0,001810 | -1,26% | -18,63% | US$210.289 | US$7,37 | 116.158.667 BCPT |
| 2229 |  Content Neutrality Network CNN | US$0,000005374 | 4,30% | -0,17% | US$209.768 | US$21.492,90 | 39.035.223.816 CNN |
| 2230 |  Trinity Network Credit TNC | US$0,0006215 | 6,55% | -19,69% | US$207.166 | US$31.729,97 | 333.333.333 TNC |
| 2231 |  Typhoon Network TYPH | US$0,02251 | 1,37% | -1,67% | US$205.856 | US$2.030,07 | 9.146.767 TYPH |
| 2232 |  EOS TRUST EOST | US$0,00002730 | 5,94% | -7,47% | US$205.247 | - | 7.518.810.122 EOST |
| 2233 |  Sportcash One SCONEX | US$0,01611 | 0,01% | -4,16% | US$204.683 | US$73.972,86 | 12.706.570 SCONEX |
| 2234 |  BarterTrade BART | US$0,002992 | 2,71% | -12,99% | US$203.954 | US$112.326 | 68.172.420 BART |
| 2235 |  srnArt Gallery SACT | US$0,05070 | 0,12% | -6,53% | US$202.797 | US$2.845,67 | 4.000.000 SACT |
| 2236 |  Bitcoin Confidential BC | US$0,00002779 | 10,94% | -38,44% | US$204.726 | US$3.747,11 | 7.365.901.523 BC |
| 2237 |  Pakcoin PAK | US$0,002939 | 8,38% | -10,79% | US$201.587 | - | 68.594.750 PAK |
| 2238 |  PYRO Network PYRO | US$0,0002509 | 7,97% | -4,93% | US$201.187 | - | 801.984.686 PYRO |
| 2239 |  Smoothy SMTY | US$0,03931 | 0,19% | -11,60% | US$200.092 | US$584.249 | 5.089.773 SMTY |
| 2240 |  DeFi Degen Land DDL | US$0,000001367 | -4,51% | -3,11% | US$205.096 | US$38.086,66 | 150.000.000.000 DDL |
| 2241 |  Xion Finance XGT | US$0,02007 | -3,21% | -12,86% | US$199.962 | US$7.871,72 | 9.960.845 XGT |
| 2242 |  Golden Goose GOLD | US$0,001190 | 0,01% | 38,35% | US$197.567 | US$41.533,74 | 165.994.209 GOLD |
| 2243 |  Arata ARATA | US$0,1957 | -0,25% | -14,22% | US$195.712 | US$1.531,88 | 1.000.000 ARATA |
| 2244 |  Blue Protocol BLUE | US$0,005344 | 7,08% | -12,79% | US$195.843 | - | 36.645.278 BLUE |
| 2245 |  Goose Finance EGG | US$0,1111 | 3,25% | -5,98% | US$194.916 | US$57.056,84 | 1.755.130 EGG |
| 2246 |  Triall TRL | US$0,06419 | -0,66% | -8,59% | US$194.770 | US$11.279,25 | 3.034.055 TRL |
| 2247 |  EveryCoin EVY | US$0,00002067 | 0,24% | -8,63% | US$193.854 | US$43.354,92 | 9.380.000.000 EVY |
| 2248 |  Roush Fenway Racing Fan Token ROUSH | US$0,5188 | 3,51% | 1,59% | US$194.563 | US$47.115,66 | 375.000 ROUSH |
| 2249 |  SOTA Finance SOTA | US$0,004811 | 0,00% | -7,41% | US$192.409 | - | 39.994.844 SOTA |
| 2250 |  CROAT CROAT | US$0,002099 | 35,47% | -4,42% | US$192.266 | US$1.313,19 | 91.592.476 CROAT |
Tabel di atas menampilkan halaman 45 dari total 192 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.