Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00005395 | -0,51% | -30,93% | US$116.436 | US$351.970 | 2.158.025.687 WSPP |
| 2352 |  Lunyr LUN | US$0,05500 | 8,38% | -4,42% | US$126.376 | - | 2.297.853 LUN |
| 2353 |  DINGO TOKEN DINGO | US$0,000000000779 | 22,89% | 23,92% | US$137.384 | US$12.937,73 | 176.288.385.328.540 DINGO |
| 2354 |  Auxilium AUX | US$0,0008714 | 5,90% | -4,32% | US$123.655 | US$53.722,75 | 141.900.578 AUX |
| 2355 |  Axis DeFi AXIS | US$0,05939 | -0,04% | -16,77% | US$123.790 | US$40.910,66 | 2.084.401 AXIS |
| 2356 |  ATBCoin ATB | US$0,002939 | 8,38% | -4,42% | US$123.542 | - | 42.038.227 ATB |
| 2357 |  Rapids RPD | US$0,01145 | 13,12% | 10,94% | US$122.088 | US$1,08 | 10.662.577 RPD |
| 2358 |  Bigbom BBO | US$0,0003611 | -7,42% | -2,04% | US$121.302 | US$59.539,97 | 335.947.891 BBO |
| 2359 |  Fundamenta FMTA | US$0,1136 | -1,19% | -19,87% | US$121.027 | US$2.079,19 | 1.065.416 FMTA |
| 2360 |  Sentinel Chain SENC | US$0,0006124 | 4,38% | -11,43% | US$120.815 | US$25.162,52 | 197.269.666 SENC |
| 2361 |  Themis GET | US$0,0002015 | 45,45% | 8,43% | US$120.925 | US$45.094,55 | 599.999.910 GET |
| 2362 |  Lympo Market Token LMT | US$0,003919 | 8,53% | 5,79% | US$120.223 | US$2.305,13 | 30.677.566 LMT |
| 2363 |  SkinCoin SKIN | US$0,001365 | -3,69% | -3,61% | US$120.361 | US$37.670,99 | 88.183.483 SKIN |
| 2364 |  MicroMoney AMM | US$0,007521 | 4,22% | -12,98% | US$118.665 | US$166.327 | 15.777.256 AMM |
| 2365 |  aWSB aWSB | US$19,11 | 5,02% | -24,02% | US$116.830 | US$4.008,61 | 6.113 aWSB |
| 2366 |  EnterCoin ENTRC | US$0,02039 | -7,44% | -4,74% | US$116.133 | US$9,20 | 5.696.850 ENTRC |
| 2367 |  Pancake Bunny BUNNY | US$0,2260 | 5,77% | -19,84% | US$115.336 | US$132.879 | 510.232 BUNNY |
| 2368 |  Castweet CTT | US$0,06424 | -5,91% | 77,41% | US$115.237 | US$777,73 | 1.793.952 CTT |
| 2369 |  Ignition IC | US$0,07557 | 7,72% | -31,18% | US$114.623 | US$66,83 | 1.516.790 IC |
| 2370 |  MidasProtocol MAS | US$0,0005848 | -4,23% | -11,06% | US$114.357 | US$68.456,56 | 195.540.521 MAS |
| 2371 |  PegNet PEG | US$0,00005127 | 7,51% | -80,73% | US$114.233 | US$1.423,18 | 2.227.955.499 PEG |
| 2372 |  AllSafe ASAFE | US$0,01246 | 41,65% | 23,59% | US$113.929 | US$0,1100 | 9.145.370 ASAFE |
| 2373 |  Fyooz FYZ | US$0,01741 | 33,56% | 9,88% | US$112.694 | US$124.573 | 6.471.843 FYZ |
| 2374 |  GoNetwork GOT | US$0,001562 | 8,67% | -3,64% | US$112.439 | US$0,01000 | 71.994.620 GOT |
| 2375 |  GoldBlocks GB | US$0,007137 | 8,38% | -4,42% | US$111.081 | - | 15.563.873 GB |
| 2376 |  LHT LHT | US$0,002220 | 7,89% | -4,16% | US$110.977 | US$6,76 | 50.000.000 LHT |
| 2377 |  Bitblocks BBK | US$0,0004198 | 8,38% | -4,42% | US$110.787 | US$6,56 | 263.886.015 BBK |
| 2378 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$324,96 | 1,53% | 5,76% | US$110.485 | US$3.778,01 | 340 WVG0 |
| 2379 |  DATx DATX | US$0,00007694 | 10,80% | 19,30% | US$107.053 | US$51.354,62 | 1.391.302.551 DATX |
| 2380 |  Elysian ELY | US$0,001119 | 8,59% | -0,16% | US$109.645 | US$109.520 | 97.966.210 ELY |
| 2381 |  PengolinCoin PGO | US$0,003327 | 3,08% | -9,10% | US$109.291 | US$68.763,74 | 32.851.790 PGO |
| 2382 |  Ormeus Coin ORMEUS | US$0,003040 | -14,20% | 5,35% | US$109.151 | US$11.502,53 | 35.904.998 ORMEUS |
| 2383 |  EchoLink EKO | US$0,0002172 | 0,99% | 3,01% | US$108.622 | US$39.032,39 | 500.000.000 EKO |
| 2384 |  MojoCoin MOJO | US$0,008816 | 8,38% | -4,42% | US$108.238 | - | 12.276.850 MOJO |
| 2385 |  Anoncoin ANC | US$0,05122 | 8,38% | -12,98% | US$108.089 | - | 2.110.317 ANC |
| 2386 |  Innova INN | US$0,01564 | 11,87% | 143,49% | US$107.974 | US$104,66 | 6.901.771 INN |
| 2387 |  BeatzCoin BTZC | US$0,00004198 | 8,38% | -4,42% | US$107.920 | US$34,35 | 2.570.576.865 BTZC |
| 2388 |  Fireball FIRE | US$5,48 | 5,78% | -7,70% | US$107.770 | - | 19.678 FIRE |
| 2389 |  DMScript DMST | US$0,001078 | 5,71% | 29,03% | US$107.763 | US$27,91 | 100.000.000 DMST |
| 2390 |  StrongHands SHND | US$0,000006079 | 42,23% | -49,37% | US$107.094 | US$2,14 | 17.616.637.934 SHND |
| 2391 |  HaloDAO RNBW | US$0,01902 | 4,06% | -34,83% | US$106.545 | US$64.390,57 | 5.602.877 RNBW |
| 2392 |  Matryx MTX | US$0,004593 | -12,95% | 15,28% | US$106.664 | US$20.208,20 | 23.224.303 MTX |
| 2393 |  ZPER ZPR | US$0,00008353 | 5,94% | -7,47% | US$105.104 | - | 1.258.254.657 ZPR |
| 2394 |  Italian Lira ITL | US$0,000004198 | 8,38% | -4,42% | US$104.957 | US$0,05000 | 24.999.999.998 ITL |
| 2395 |  Grimm GRIMM | US$0,001713 | 121,04% | 289,88% | US$103.609 | US$166,64 | 60.501.300 GRIMM |
| 2396 |  Rentberry BERRY | US$0,0003366 | 2,33% | -15,90% | US$101.448 | - | 301.431.307 BERRY |
| 2397 |  EventChain EVC | US$0,002987 | 7,43% | -9,66% | US$93.360 | US$24.755,69 | 31.250.497 EVC |
| 2398 |  SeChain SNN | US$0,000005825 | 236,28% | 1,00% | US$99.224 | US$952,07 | 17.033.991.147 SNN |
| 2399 |  Ormeus Cash OMC | US$0,0005201 | 0,00% | -0,02% | US$99.033 | - | 190.398.627 OMC |
| 2400 |  CheesecakeSwap Token CCAKE | US$0,01867 | 0,00% | -14,02% | US$98.955 | - | 5.299.464 CCAKE |
Tabel di atas menampilkan halaman 48 dari total 192 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.