Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  InterValue INVE | US$0,001282 | 3,08% | -2,85% | US$163.974 | - | 127.892.710 INVE |
| 2302 |  Switch ESH | US$0,01343 | 3,99% | -5,90% | US$162.736 | US$139.851 | 12.113.793 ESH |
| 2303 |  Unicly Doki Doki Collection UDOKI | US$0,0001619 | 5,78% | -7,70% | US$161.861 | - | 1.000.000.000 UDOKI |
| 2304 |  Qrkita Token QRT | US$0,000002595 | 16,75% | 41,03% | US$168.133 | US$20.208,44 | 64.780.008.837 QRT |
| 2305 |  Winco WCO | US$0,0003359 | 8,38% | -4,42% | US$161.376 | - | 480.480.624 WCO |
| 2306 |  DoYourTip DYT | US$0,1109 | -3,76% | -44,51% | US$160.843 | US$7.050,60 | 1.450.470 DYT |
| 2307 |  Rivetz RVT | US$0,005986 | 6,41% | -10,05% | US$157.090 | US$116,83 | 26.244.468 RVT |
| 2308 |  Tokenbox TBX | US$0,01389 | 32,17% | 43,30% | US$156.026 | US$3.117,57 | 11.235.451 TBX |
| 2309 |  GMB GMB | US$0,0003001 | 0,00% | -0,02% | US$155.253 | - | 517.356.899 GMB |
| 2310 |  Connectome CNTM | US$0,1284 | 10,67% | 5,86% | US$155.433 | US$2.256.154 | 1.210.675 CNTM |
| 2311 |  COVA COVA | US$0,00006231 | 8,06% | 4,48% | US$155.531 | US$4.169,60 | 2.496.011.000 COVA |
| 2312 |  BidiPass BDP | US$0,0003987 | 7,94% | -4,22% | US$154.146 | US$25,23 | 386.631.337 BDP |
| 2313 |  ANON ANON | US$0,02015 | -11,83% | 1,95% | US$153.029 | US$57,20 | 7.593.802 ANON |
| 2314 |  Swarm City SWT | US$0,01763 | 8,38% | -33,09% | US$150.515 | - | 8.536.073 SWT |
| 2315 |  Open Governance Token OPEN | US$0,04078 | 1,53% | -28,25% | US$148.053 | US$40.761,90 | 3.630.939 OPEN |
| 2316 |  Horde HOR | US$0,01543 | 0,65% | -2,61% | US$148.739 | US$782,72 | 9.638.002 HOR |
| 2317 |  PoSW Coin POSW | US$0,003359 | 8,38% | -4,42% | US$148.116 | - | 44.100.000 POSW |
| 2318 |  Decentrahub Coin DCNTR | US$0,08355 | 10,04% | -4,42% | US$147.965 | - | 1.771.062 DCNTR |
| 2319 |  Digitalcoin DGC | US$0,003778 | 8,38% | -13,98% | US$145.544 | US$0,07000 | 38.519.248 DGC |
| 2320 |  GlobalBoost-Y BSTY | US$0,008061 | 9,26% | -20,37% | US$144.704 | US$143,89 | 17.950.579 BSTY |
| 2321 |  Rapidz RPZX | US$0,00007674 | -3,34% | -5,04% | US$141.786 | - | 1.847.661.820 RPZX |
| 2322 |  Gene Source Code Chain GENE | US$0,0003778 | 8,38% | 186,74% | US$141.785 | - | 375.244.800 GENE |
| 2323 |  StrongHands Masternode SHMN | US$0,03851 | 5,12% | 52,45% | US$141.705 | - | 3.679.606 SHMN |
| 2324 |  Swap XWP | US$0,009464 | 11,05% | 95,87% | US$141.283 | US$12,21 | 14.928.767 XWP |
| 2325 |  Cosmo Coin COSM | US$0,0002101 | 0,00% | -4,56% | US$140.905 | - | 670.780.889 COSM |
| 2326 |  TrezarCoin TZC | US$0,0005408 | 4,83% | -5,30% | US$141.014 | US$71,12 | 260.767.450 TZC |
| 2327 |  Fortuna Sittard Fan Token FOR | US$0,9656 | 2,90% | -9,48% | US$140.005 | US$86.647,55 | 145.000 FOR |
| 2328 |  Playgroundz IOG | US$0,004854 | 0,00% | 3,97% | US$138.570 | - | 28.545.120 IOG |
| 2329 |  Wolves of Wall Street WOWS | US$21,69 | 5,46% | -8,83% | US$138.213 | US$259,56 | 6.371 WOWS |
| 2330 |  Kuverit KUV | US$0,00005202 | 0,00% | -37,36% | US$138.067 | US$11,93 | 2.654.360.436 KUV |
| 2331 |  Rigel Protocol RGP | US$0,08283 | -1,00% | -5,36% | US$137.869 | US$71.248,08 | 1.664.436 RGP |
| 2332 |  Meridian Network LOCK | US$0,01242 | 5,78% | -7,70% | US$135.970 | - | 10.947.705 LOCK |
| 2333 |  Chronologic DAY | US$0,1077 | 5,94% | -7,47% | US$134.674 | - | 1.250.253 DAY |
| 2334 |  Blocktix TIX | US$0,003359 | 8,38% | -4,42% | US$134.345 | US$1,14 | 40.000.000 TIX |
| 2335 |  Maecenas ART | US$0,001940 | 3,04% | -13,91% | US$133.641 | - | 68.879.107 ART |
| 2336 |  ZeuxCoin ZUC | US$0,0007002 | 0,00% | -22,24% | US$133.039 | - | 189.999.899 ZUC |
| 2337 |  Evil Coin EVIL | US$0,006297 | 8,38% | 10,29% | US$132.375 | - | 21.020.383 EVIL |
| 2338 |  Finminity FMT | US$0,06729 | 5,48% | -5,31% | US$132.159 | US$44,68 | 1.964.104 FMT |
| 2339 |  ChartEx CHART | US$0,006607 | 2,95% | 24,12% | US$132.146 | US$1.026,23 | 20.000.000 CHART |
| 2340 |  Rate3 RTE | US$0,0001484 | 6,28% | 39,97% | US$131.995 | US$72.895,73 | 889.382.388 RTE |
| 2341 |  LUXCoin LUX | US$0,01008 | 13,09% | 27,44% | US$131.719 | US$8,87 | 13.072.690 LUX |
| 2342 |  MEET.ONE MEETONE | US$0,00006867 | 27,06% | -5,57% | US$131.381 | US$849,13 | 1.913.271.866 MEETONE |
| 2343 |  Niobium Coin NBC | US$0,002099 | -52,11% | -57,43% | US$131.465 | US$49,61 | 62.627.668 NBC |
| 2344 |  InsaneCoin INSN | US$0,005038 | -23,50% | -11,77% | US$131.121 | - | 26.026.738 INSN |
| 2345 |  Zilla ZLA | US$0,002171 | 16,73% | -6,94% | US$130.231 | US$20.624,18 | 60.000.000 ZLA |
| 2346 |  SHIELD XSH | US$0,0002519 | 30,05% | -4,42% | US$129.217 | US$113,60 | 512.973.375 XSH |
| 2347 |  Kurrent KURT | US$0,002099 | 8,38% | 19,48% | US$128.814 | US$8,69 | 61.364.813 KURT |
| 2348 |  YVS.Finance YVS | US$0,1012 | 0,22% | 10,29% | US$129.021 | US$35.891,70 | 1.275.111 YVS |
| 2349 |  Birdchain BIRD | US$0,0004560 | 6,81% | 11,28% | US$127.584 | US$373,30 | 279.797.494 BIRD |
| 2350 |  Bata BTA | US$0,02519 | 8,38% | 14,70% | US$127.274 | US$0,1900 | 5.052.601 BTA |
Tabel di atas menampilkan halaman 47 dari total 192 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.