Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Tornado TCORE | US$47,62 | 5,78% | -7,71% | US$285.718 | - | 6.000 TCORE |
| 2152 |  Waletoken WTN | US$0,00001436 | 10,02% | 508,43% | US$286.024 | - | 19.918.713.667 WTN |
| 2153 |  MMOCoin MMO | US$0,004170 | 12,99% | -17,05% | US$285.373 | US$10,57 | 68.437.920 MMO |
| 2154 |  Yellow Road ROAD | US$0,09248 | -0,67% | 2,53% | US$280.531 | US$6.229,75 | 3.033.587 ROAD |
| 2155 |  Maincoin MNC | US$0,0007601 | 0,99% | -9,58% | US$284.276 | US$3.567,97 | 374.000.000 MNC |
| 2156 |  Orbitcoin ORB | US$0,08816 | 8,38% | -4,42% | US$283.943 | - | 3.220.616 ORB |
| 2157 |  Donut DONUT | US$0,002359 | -4,84% | -6,75% | US$283.886 | US$2.497,57 | 120.355.919 DONUT |
| 2158 |  Maxcoin MAX | US$0,004618 | -20,52% | -31,92% | US$283.764 | US$442,94 | 61.445.805 MAX |
| 2159 |  Big Digital Shares BDS | US$0,005668 | 0,99% | -4,12% | US$283.378 | US$937,44 | 50.000.000 BDS |
| 2160 |  Sakura Bloom SKB | US$0,0001092 | 5,94% | -45,73% | US$282.037 | US$98.230,98 | 2.582.965.294 SKB |
| 2161 |  DAOventures DVD | US$0,03061 | -8,68% | -16,18% | US$281.604 | US$55,75 | 9.200.046 DVD |
| 2162 |  DOGEFI DOGEFI | US$0,2801 | 0,00% | -0,02% | US$280.082 | - | 1.000.000 DOGEFI |
| 2163 |  PirateCash PIRATE | US$0,01088 | 31,71% | -1,64% | US$280.359 | US$37,79 | 25.759.163 PIRATE |
| 2164 |  SparkPoint Fuel SFUEL | US$0,009827 | 0,18% | -6,33% | US$278.830 | US$72.091,78 | 28.373.956 SFUEL |
| 2165 |  RMPL RMPL | US$0,4734 | 5,78% | -7,70% | US$278.813 | - | 588.943 RMPL |
| 2166 |  MoonTools MOONS | US$10,13 | 5,78% | -7,78% | US$278.632 | - | 27.500 MOONS |
| 2167 |  Team Heretics Fan Token TH | US$0,6430 | 0,61% | -7,27% | US$277.879 | US$59.995,25 | 432.137 TH |
| 2168 |  CREA CREA | US$0,01427 | 5,28% | -14,48% | US$275.888 | US$2,69 | 19.327.713 CREA |
| 2169 |  Pivot Token PVT | US$0,00005337 | 2,83% | -5,55% | US$274.080 | US$59.852,37 | 5.135.200.000 PVT |
| 2170 |  Novacoin NVC | US$0,1171 | 8,38% | -1,60% | US$273.593 | - | 2.335.757 NVC |
| 2171 |  ExclusiveCoin EXCL | US$0,04660 | -10,22% | -6,11% | US$272.692 | US$547,38 | 5.851.627 EXCL |
| 2172 |  HOQU HQX | US$0,001603 | 4,26% | -5,98% | US$271.144 | US$592.399 | 169.144.018 HQX |
| 2173 |  Agrello DLT | US$0,002099 | -10,60% | -4,42% | US$270.939 | US$17,90 | 129.071.019 DLT |
| 2174 |  Azuki AZUKI | US$0,02384 | 1,99% | -8,78% | US$269.015 | US$21.834,64 | 11.284.984 AZUKI |
| 2175 |  Expanse EXP | US$0,01427 | 8,38% | -1,52% | US$268.428 | US$1.860,91 | 18.805.100 EXP |
| 2176 |  LunchMoney LMY | US$0,001802 | 5,94% | -7,47% | US$268.447 | US$1,74 | 149.000.000 LMY |
| 2177 |  Ninneko NINO | US$0,1091 | -7,26% | -28,83% | US$267.362 | US$299.188 | 2.450.660 NINO |
| 2178 |  MarsX MX | US$0,001174 | 16,71% | -38,37% | US$267.503 | US$2.835,12 | 227.936.637 MX |
| 2179 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2180 |  CryptoBonusMiles CBM | US$0,00005224 | -2,21% | -8,86% | US$261.192 | US$24,89 | 4.999.998.401 CBM |
| 2181 |  Sessia KICKS | US$0,02880 | 8,27% | -6,82% | US$260.996 | US$21.999,65 | 9.062.175 KICKS |
| 2182 |  Transcodium TNS | US$0,003023 | -16,49% | -25,64% | US$259.523 | US$432,91 | 85.842.616 TNS |
| 2183 |  Qwertycoin QWC | US$0,000001971 | 0,51% | 4,21% | US$257.598 | - | 130.721.819.192 QWC |
| 2184 |  Gems GEM | US$0,0002141 | 5,50% | -4,81% | US$257.571 | US$23.244,04 | 1.203.292.896 GEM |
| 2185 |  HashCoin HSC | US$0,00001995 | 8,84% | -13,20% | US$256.579 | US$9.676,77 | 12.863.911.326 HSC |
| 2186 |  Swing SWING | US$0,04576 | 8,38% | -3,53% | US$253.867 | US$4,34 | 5.547.618 SWING |
| 2187 |  NuShares NSR | US$0,00004322 | 4,56% | -1,60% | US$253.400 | - | 5.862.641.980 NSR |
| 2188 |  Knit Finance KFT | US$0,05117 | -9,55% | -16,73% | US$250.726 | US$74.933,97 | 4.900.000 KFT |
| 2189 |  Blue Whale EXchange BWX | US$0,006333 | 15,93% | -9,42% | US$250.747 | US$19.923,84 | 39.593.165 BWX |
| 2190 |  AidCoin AID | US$0,005877 | 6,40% | -5,83% | US$250.028 | - | 42.547.118 AID |
| 2191 |  HeroFi HEROEGG | US$0,002903 | -3,43% | -11,38% | US$250.321 | US$13.851,65 | 86.226.371 HEROEGG |
| 2192 |  EtherGem EGEM | US$0,01282 | 5,59% | -6,14% | US$249.784 | US$265,98 | 19.483.114 EGEM |
| 2193 |  Chonk CHONK | US$6,38 | 7,03% | -9,86% | US$248.994 | US$522,34 | 39.000 CHONK |
| 2194 |  Kobocoin KOBO | US$0,01008 | 8,38% | -8,24% | US$248.877 | - | 24.700.248 KOBO |
| 2195 |  Trollcoin TROLL | US$0,0004198 | 8,38% | -4,42% | US$248.879 | US$0,2400 | 592.810.145 TROLL |
| 2196 |  BITTO BITTO | US$0,07583 | 6,78% | -7,60% | US$246.388 | - | 3.249.075 BITTO |
| 2197 |  Zero Utility Token ZUT | US$254,58 | 5,78% | -10,22% | US$246.621 | - | 969 ZUT |
| 2198 |  rASKO RASKO | US$0,003835 | 2,17% | -2,97% | US$245.433 | US$26.318,90 | 64.000.000 RASKO |
| 2199 |  Font FONT | US$0,5031 | 2,32% | -18,42% | US$245.161 | US$1.669,55 | 487.310 FONT |
| 2200 |  Yearn Secure YSEC | US$0,2430 | 5,78% | -7,70% | US$242.909 | - | 999.682 YSEC |
Tabel di atas menampilkan halaman 44 dari total 192 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.