Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Vox.Finance VOX | US$3,11 | -11,87% | -19,71% | US$171.115 | US$91.086,34 | 55.009 VOX |
| 2252 |  Datamine DAM | US$0,06074 | 21,99% | -22,81% | US$190.757 | US$6,50 | 3.140.662 DAM |
| 2253 |  9D NFT COGI | US$0,05376 | 1,56% | -16,52% | US$189.485 | US$29.018,61 | 3.524.423 COGI |
| 2254 |  Felixo Coin FLX | US$0,001259 | 8,38% | -4,42% | US$188.923 | - | 150.000.000 FLX |
| 2255 |  Kuende KUE | US$0,0002104 | 0,00% | -0,02% | US$187.943 | - | 893.470.233 KUE |
| 2256 |  Bounty0x BNTY | US$0,0008071 | 3,51% | -2,34% | US$187.824 | US$50.937,52 | 232.720.097 BNTY |
| 2257 |  Jetcoin JET | US$0,01463 | -11,99% | -7,38% | US$186.847 | US$74.159,30 | 12.768.025 JET |
| 2258 |  BitCapitalVendor BCV | US$0,0001818 | 2,98% | 0,57% | US$185.702 | US$130.756 | 1.021.199.995 BCV |
| 2259 |  POLKARARE PRARE | US$0,01623 | 5,43% | -6,85% | US$184.715 | US$83.333,42 | 11.383.253 PRARE |
| 2260 |  Megacoin MEC | US$0,004618 | 8,38% | -4,42% | US$184.168 | US$3,81 | 39.879.377 MEC |
| 2261 |  MenaPay MPAY | US$0,001370 | 17,96% | 4,03% | US$183.823 | US$0,2200 | 134.138.176 MPAY |
| 2262 |  Eternity ENT | US$0,01931 | 8,38% | -4,42% | US$183.976 | - | 9.526.449 ENT |
| 2263 |  BlockMesh BMH | US$0,0006728 | 8,38% | -13,65% | US$183.706 | US$11.247,77 | 273.039.971 BMH |
| 2264 |  Method Finance MTHD | US$0,004408 | 5,44% | -8,00% | US$183.187 | US$59,47 | 41.560.052 MTHD |
| 2265 |  CorionX CORX | US$0,001403 | -1,30% | 6,54% | US$180.864 | US$98.420,38 | 128.896.951 CORX |
| 2266 |  GoByte GBX | US$0,01889 | 28,34% | 26,50% | US$180.890 | US$273,81 | 9.574.778 GBX |
| 2267 |  SnodeCoin SND | US$0,004198 | 8,38% | -4,42% | US$180.736 | - | 43.049.969 SND |
| 2268 |  FansTime FTI | US$0,00006299 | 6,08% | -7,13% | US$179.511 | US$63.881,29 | 2.850.000.000 FTI |
| 2269 |  KnoxFS (New) KFX | US$0,3581 | -34,43% | -48,95% | US$179.306 | US$39,19 | 500.697 KFX |
| 2270 |  Nerva XNV | US$0,01050 | 50,53% | -14,66% | US$178.613 | US$173,00 | 17.017.723 XNV |
| 2271 |  GoldenPyrex GPYX | US$0,01782 | -7,99% | -5,48% | US$178.212 | - | 9.999.999 GPYX |
| 2272 |  EtherInc ETI | US$0,0005584 | 8,38% | -4,42% | US$177.826 | - | 318.472.252 ETI |
| 2273 |  NeoWorld Cash NASH | US$0,000007478 | 6,80% | 9,92% | US$177.309 | US$2.174,74 | 23.709.948.546 NASH |
| 2274 |  Zeusshield ZSC | US$0,0001520 | 0,53% | -13,85% | US$177.826 | US$13.246,62 | 1.169.566.883 ZSC |
| 2275 |  SOAR.FI SOAR | US$0,02953 | 5,78% | -8,36% | US$177.055 | - | 5.996.699 SOAR |
| 2276 |  MODEL-X-coin MODX | US$0,01469 | -34,60% | -45,16% | US$177.075 | US$230,33 | 12.050.832 MODX |
| 2277 |  JustBet WINR | US$0,0001511 | 0,00% | 0,00% | US$176.316 | - | 1.167.050.613 WINR |
| 2278 |  TagCoin TAG | US$0,02729 | 8,38% | -4,42% | US$175.573 | - | 6.433.866 TAG |
| 2279 |  AiLink Token ALI | US$0,00003385 | 5,94% | -8,21% | US$175.476 | US$0,01000 | 5.184.020.527 ALI |
| 2280 |  x42 Protocol X42 | US$0,009027 | 12,53% | 36,94% | US$182.043 | US$832,96 | 20.166.886 X42 |
| 2281 |  Penta PNT | US$0,000008271 | -19,43% | 23,07% | US$173.802 | US$11.397,69 | 21.014.319.521 PNT |
| 2282 |  Playkey PKT | US$0,01042 | 19,51% | 1,32% | US$181.388 | US$83.042,11 | 17.414.614 PKT |
| 2283 |  MELX MEL | US$0,008568 | 0,44% | 25,20% | US$173.925 | US$24.871,90 | 20.300.314 MEL |
| 2284 |  UpToken UP | US$0,001181 | 6,43% | -5,83% | US$172.992 | US$125,54 | 146.540.250 UP |
| 2285 |  Cobinhood COB | US$0,0004198 | 8,38% | -4,42% | US$172.550 | - | 410.999.847 COB |
| 2286 |  Stipend SPD | US$0,01318 | 8,38% | -4,42% | US$172.267 | - | 13.067.731 SPD |
| 2287 |  ATC Coin ATCC | US$0,0004198 | 8,38% | -4,42% | US$172.111 | - | 409.953.792 ATCC |
| 2288 |  Samusky SAMU | US$0,0003123 | -0,07% | 0,22% | US$171.073 | US$17,48 | 547.842.420 SAMU |
| 2289 |  Yocoin YOC | US$0,0004618 | 8,38% | 400,66% | US$170.713 | US$54,80 | 369.659.255 YOC |
| 2290 |  Cryptojacks CJ | US$0,0004198 | 8,38% | -4,42% | US$170.689 | - | 406.568.581 CJ |
| 2291 |  Rubies RBIES | US$0,01637 | 8,38% | -4,42% | US$170.532 | - | 10.415.252 RBIES |
| 2292 |  Cyber Movie Chain CMCT | US$0,000008462 | 5,94% | -7,47% | US$169.247 | - | 20.000.000.000 CMCT |
| 2293 |  extraDNA XDNA | US$0,0001438 | 8,44% | -3,46% | US$171.141 | US$33.477,45 | 1.190.020.231 XDNA |
| 2294 |  Base Protocol BASE | US$0,3448 | 57,12% | 37,28% | US$165.754 | US$122.570 | 480.680 BASE |
| 2295 |  Solaris XLR | US$0,1155 | 9,17% | -4,77% | US$167.227 | US$36.475,53 | 1.448.441 XLR |
| 2296 |  Decentralized Machine Learning DML | US$0,0006150 | 5,85% | -6,97% | US$167.862 | US$2.748,66 | 272.937.007 DML |
| 2297 |  AquariusCoin ARCO | US$0,04369 | 7,22% | -5,49% | US$165.586 | - | 3.790.046 ARCO |
| 2298 |  Fire Lotto FLOT | US$0,005994 | 6,87% | -48,68% | US$164.733 | - | 27.481.717 FLOT |
| 2299 |  Energo TSL | US$0,0002715 | 13,18% | -0,27% | US$163.534 | US$19.586,22 | 602.378.920 TSL |
| 2300 |  Levante U.D. Fan Token LEV | US$1,64 | 2,99% | 0,39% | US$164.064 | US$144.589 | 100.000 LEV |
Tabel di atas menampilkan halaman 46 dari total 192 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.