Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Gentarium GTM | US$0,01595 | 8,38% | -28,78% | US$98.867 | - | 6.197.187 GTM |
| 2402 |  Netbox Coin NBX | US$0,001253 | -20,80% | -46,28% | US$98.907 | US$4.845,97 | 78.960.663 NBX |
| 2403 |  Depth Token DEP | US$0,0001841 | 0,01% | -1,06% | US$97.164 | US$50.820,95 | 527.671.561 DEP |
| 2404 |  YENTEN YTN | US$0,002307 | 11,40% | -21,42% | US$96.779 | US$38,27 | 41.952.065 YTN |
| 2405 |  Crypto Kombat KOMBAT | US$9,54 | -2,95% | -17,46% | US$96.472 | US$2.808,52 | 10.107 KOMBAT |
| 2406 |  Unicly Chris McCann Collection UCM | US$0,09566 | 1,73% | -8,67% | US$95.659 | US$1.327,50 | 1.000.000 UCM |
| 2407 |  Crypto Sports CSPN | US$0,03465 | 22,54% | -38,45% | US$94.861 | US$555,97 | 2.737.526 CSPN |
| 2408 |  Blockburn BURN | US$0,00004805 | 5,77% | -9,94% | US$95.038 | - | 1.977.738.958 BURN |
| 2409 |  Startcoin START | US$0,002099 | 8,38% | -4,42% | US$94.629 | - | 45.079.785 START |
| 2410 |  CPUchain CPU | US$0,001591 | 8,38% | -4,42% | US$94.479 | - | 59.377.500 CPU |
| 2411 |  Phoneum PHT | US$0,00002671 | 11,25% | 20,25% | US$94.035 | US$37,40 | 3.520.887.126 PHT |
| 2412 |  Privatix PRIX | US$0,08355 | 3,19% | -7,22% | US$94.027 | US$29.330,41 | 1.125.455 PRIX |
| 2413 |  CoinAlpha ALP | US$0,0004564 | 4,50% | -1,77% | US$93.233 | US$329,62 | 204.287.773 ALP |
| 2414 |  Skyrim Finance SKYRIM | US$0,004606 | 5,60% | -7,26% | US$93.494 | US$23.243,12 | 20.300.000 SKYRIM |
| 2415 |  BitWhite BTW | US$0,002566 | -7,79% | -7,47% | US$93.211 | US$30.739,37 | 36.325.371 BTW |
| 2416 |  Graft GRFT | US$0,0001560 | 3,99% | 10,47% | US$92.286 | US$114,98 | 591.481.833 GRFT |
| 2417 |  SwiftCash SWIFT | US$0,0004618 | -14,85% | -4,42% | US$91.185 | US$0,6700 | 197.449.523 SWIFT |
| 2418 |  Litecoin Plus LCP | US$0,03275 | 7,01% | 3,55% | US$90.130 | US$167,86 | 2.752.341 LCP |
| 2419 |  Deutsche eMark DEM | US$0,001679 | 8,38% | 27,44% | US$90.101 | US$56,89 | 53.653.541 DEM |
| 2420 |  megaBONK MBONK | US$0,02951 | 30,53% | -14,51% | US$88.526 | US$5.544,33 | 3.000.000 MBONK |
| 2421 |  ArbitrageCT ARCT | US$0,0008397 | 8,38% | -4,42% | US$87.875 | US$5,68 | 104.655.777 ARCT |
| 2422 |  Block-Logic BLTG | US$0,003820 | -45,21% | -3,36% | US$87.486 | US$6,82 | 22.899.329 BLTG |
| 2423 |  MyBit MYB | US$0,0005560 | 126,55% | 184,54% | US$87.394 | US$306,70 | 157.187.027 MYB |
| 2424 |  Taklimakan Network TAN | US$0,001896 | 5,51% | -20,71% | US$87.122 | US$27.936,25 | 45.942.180 TAN |
| 2425 |  Landbox LAND | US$0,001142 | 1,17% | 11,77% | US$87.257 | US$194,07 | 76.385.230 LAND |
| 2426 |  CUE Protocol CUE | US$11,44 | 2,43% | -3,66% | US$87.136 | US$107,93 | 7.617 CUE |
| 2427 |  Savix SVX | US$1,39 | -7,58% | -30,08% | US$86.659 | US$2.550,36 | 62.273 SVX |
| 2428 |  Secure Pad SEPA | US$1,09 | 5,78% | -7,70% | US$86.498 | - | 79.307 SEPA |
| 2429 |  Scrypta LYRA | US$0,004198 | 24,78% | -14,99% | US$86.114 | US$8,25 | 20.511.684 LYRA |
| 2430 |  BSCView BSCV | US$0,007272 | 2,53% | -17,24% | US$85.825 | US$339,06 | 11.801.399 BSCV |
| 2431 |  BBSCoin BBS | US$0,0000008397 | 8,38% | -4,42% | US$85.291 | US$0,7500 | 101.578.614.878 BBS |
| 2432 |  Beetlecoin BEET | US$0,0003055 | 7,60% | -5,39% | US$84.523 | - | 276.709.240 BEET |
| 2433 |  Eureka Coin ERK | US$0,001259 | 8,38% | -4,42% | US$83.798 | US$0,03000 | 66.533.043 ERK |
| 2434 |  Membrana MBN | US$0,0002184 | -4,14% | -8,07% | US$82.962 | US$25.842,23 | 379.943.490 MBN |
| 2435 |  ZelaaPayAE ZPAE | US$0,0004883 | 14,41% | 6,78% | US$83.027 | US$103.078 | 170.022.159 ZPAE |
| 2436 |  Rimbit RBT | US$0,0004198 | 8,38% | -4,42% | US$82.950 | - | 197.581.050 RBT |
| 2437 |  SBank STS | US$0,005653 | 27,24% | -3,13% | US$82.817 | - | 14.650.000 STS |
| 2438 |  Opal OPAL | US$0,005458 | 8,38% | -4,42% | US$82.720 | - | 15.156.364 OPAL |
| 2439 |  ZCore ZCR | US$0,006591 | -9,89% | -21,22% | US$82.027 | US$90,26 | 12.445.472 ZCR |
| 2440 |  NestEGG Coin EGG | US$0,001931 | 3,86% | -4,42% | US$81.773 | US$63,34 | 42.342.655 EGG |
| 2441 |  Chi Gastoken CHI | US$0,09549 | 3,21% | 10,41% | US$81.489 | US$68.121,58 | 853.394 CHI |
| 2442 |  GCN Coin GCN | US$0,0000004742 | -5,77% | 87,66% | US$81.598 | US$1,94 | 172.076.810.000 GCN |
| 2443 |  Lucid Lands LLG | US$0,002437 | 0,00% | -0,02% | US$80.847 | US$2,81 | 33.180.086 LLG |
| 2444 |  NuBits USNBT | US$0,007300 | 4,64% | -3,88% | US$80.171 | - | 10.981.667 USNBT |
| 2445 |  ProxyNode PRX | US$0,0004198 | 35,47% | 27,44% | US$80.171 | US$0,2200 | 190.960.439 PRX |
| 2446 |  AI Doctor AIDOC | US$0,0001025 | -1,40% | -14,47% | US$79.707 | US$20.697,51 | 777.777.776 AIDOC |
| 2447 |  Insight Protocol INX | US$0,0004303 | 1,55% | -20,30% | US$78.865 | US$51.403,56 | 183.285.663 INX |
| 2448 |  Collective CO2 | US$0,3010 | -1,12% | -43,58% | US$78.837 | US$224,82 | 261.918 CO2 |
| 2449 |  Eroscoin ERO | US$0,0004198 | 8,38% | -4,42% | US$78.401 | - | 186.744.000 ERO |
| 2450 |  TrustDAO TRUST | US$0,004315 | 5,78% | -7,69% | US$78.210 | - | 18.123.679 TRUST |
Tabel di atas menampilkan halaman 49 dari total 192 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.